CollectAI

close-bse_india_stocks

2023/10/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20231013 0 25.69 26.04 25.26 25.91 2955 25.91 up down incorrect
500002.BSE ABB India Limited 20231013 0 4200.25 4233.85 4191.8 4228.8 2469 4228.8 up up correct
500003.BSE Aegis Logistics Limited 20231013 0 321.05 324 320.65 321.3 14066 321.3 up up correct
500014.BSE Apple Finance Limited 20231013 0 6.01 6.5 6.01 6.28 89421 6.28 up up correct
500016.BSE Aruna Hotels Limited 20231013 0 16.78 17.47 15 16.72 25520 16.72 down down correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20231013 0 155.25 158.45 152.65 153.2 152423 153.2 down down correct
500023.BSE Asian Hotels (North) Limited 20231013 0 160.95 160.95 158 160.95 11977 160.95
500028.BSE ATV Projects India Limited 20231013 0 15.11 15.4 15.11 15.11 20276 15.11
500029.BSE Autolite (India) Limited 20231013 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20231013 0 1060.05 1099 1057.8 1072.2 5204 1072.2 up up correct
500032.BSE Bajaj Hindusthan Sugar Limited 20231013 0 25.39 25.98 25.08 25.85 1418207 25.85 up up correct
500033.BSE Force Motors Limited 20231013 0 3931.05 3998.8 3916.3 3928 1967 3928 down down correct
500038.BSE Balrampur Chini Mills Limited 20231013 0 418.95 421.6 415 416.8 41630 416.8 down down correct
500040.BSE Century Textiles and Industries Limited 20231013 0 1180 1194.5 1154 1181.4 12565 1181.4 up up correct
500041.BSE Bannari Amman Sugars Limited 20231013 0 2571.25 2605 2534 2578.55 138 2578.55 up up correct
500042.BSE BASF India Limited 20231013 0 2577.05 2602 2576.95 2594.15 482 2594.15 up up correct
500048.BSE BEML Limited 20231013 0 2320.05 2333.15 2286.35 2293.95 5929 2293.95 down down correct
500049.BSE Bharat Electronics Limited 20231013 0 136.75 138.2 136.4 137.3 477442 137.3 up up correct
500052.BSE Bhansali Engineering Polymers Limited 20231013 0 92.95 95.99 92.69 93.22 84224 92.1418 up up correct
500058.BSE Bihar Sponge Iron Limited 20231013 0 10.89 11 10.6 10.86 51423 10.86 down up incorrect
500067.BSE Blue Star Limited 20231013 0 886 888.55 871.9 874 2318 874 down down correct
500068.BSE Disa India Limited 20231013 0 13600 13874.95 13449.95 13474.95 73 13474.95 down down correct
500069.BSE BNK Capital Markets Limited 20231013 0 269.9 305 269.9 292.3 4524 292.3 up up correct
500074.BSE BPL Limited 20231013 0 79 87.27 79 85.87 72894 85.87 up up correct
500078.BSE Oriental Aromatics Limited 20231013 0 372.3 373.05 366.5 367.35 227 367.35 down down correct
500083.BSE Century Extrusions Limited 20231013 0 17.25 17.25 16.58 16.84 45445 16.84 down down correct
500084.BSE CESC Limited 20231013 0 87.98 88.62 87.7 87.91 82786 87.91 down down correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20231013 0 291 294.5 288.75 291.15 187325 291.15 up up correct
500087.BSE Cipla Limited 20231013 0 1156.95 1168.95 1151 1167.95 15592 1167.95 up up correct
500089.BSE DIC India Limited 20231013 0 429.45 442.95 422.85 432.45 383 432.45 up up correct
500092.BSE CRISIL Limited 20231013 0 3960.05 3988.15 3868.15 3889.35 804 3889.35 down up incorrect
500093.BSE CG Power and Industrial Solutions Limited 20231013 0 403 403 395.2 396.7 46176 396.7 down up incorrect
500096.BSE Dabur India Limited 20231013 0 542 542.15 536.4 538.8 28356 538.8 down down correct
500101.BSE Arvind Limited 20231013 0 178.8 182.85 176.45 181.7 71423 181.7 up up correct
500102.BSE Ballarpur Industries Limited 20231013 0 269.697 269.697 269.697 269.697 0 269.697
500103.BSE Bharat Heavy Electricals Limited 20231013 0 130.25 130.25 127.5 128.35 529411 128.35 down down correct
500104.BSE Hindustan Petroleum Corporation Limited 20231013 0 258.45 259.8 255.95 256.45 81801 256.45 down down correct
500106.BSE IFCI Limited 20231013 0 25.73 26.35 25.22 25.36 10029840 25.36 down down correct
500108.BSE Mahanagar Telephone Nigam Limited 20231013 0 30.41 32.24 29.7 30.4 4351318 30.4 down down correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20231013 0 99.59 102.4 99 100.93 508650 100.93 up down incorrect
500113.BSE Steel Authority of India Limited 20231013 0 88.7 89.8 88.12 88.9 923594 88.9 up up correct
500116.BSE IDBI Bank Limited 20231013 0 72.21 72.35 70.45 70.98 1161836 70.98 down down correct
500117.BSE DCW Limited 20231013 0 58 59.4 57.95 58.27 494757 58.27 up up correct
500119.BSE Dhampur Sugar Mills Limited 20231013 0 291 294.15 290 290.45 20778 290.45 down down correct
500120.BSE Diamines and Chemicals Limited 20231013 0 521.1 525.8 502.65 509.45 2235 509.45 down up incorrect
500123.BSE ELANTAS Beck India Limited 20231013 0 7979.95 8049 7940 7978.5 134 7978.5 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20231013 0 513.95 513.95 505 510 33452 510 down up incorrect
500128.BSE Electrosteel Castings Limited 20231013 0 79.6 84.55 79.37 83.55 809185 83.55 up up correct
500133.BSE ESAB India Limited 20231013 0 5035.5 5075.9 4987.15 5000.6 156 5000.6 down down correct
500135.BSE EPL Limited 20231013 0 192.25 197 191.95 196.05 19494 196.05 up up correct
500142.BSE FGP Limited 20231013 0 6 6 5.7 5.7 8592 5.7 down down correct
500144.BSE Finolex Cables Limited 20231013 0 1022.1 1032.8 988 998.25 31005 998.25 down down correct
500148.BSE Uflex Limited 20231013 0 451.8 462.55 440.8 448.3 33612 448.3 down down correct
500153.BSE Ganesh Benzoplast Limited 20231013 0 155.5 155.9 149.35 150.15 6790 150.15 down down correct
500160.BSE GTL Limited 20231013 0 8.04 8.1 7.9 8.06 55108 8.06 up down incorrect
500163.BSE Godfrey Phillips India Limited 20231013 0 2186.5 2254.8 2185.9 2214.75 7205 2214.75 up up correct
500165.BSE Kansai Nerolac Paints Limited 20231013 0 325 325 320.6 322.9 9697 322.9 down down correct
500166.BSE Goodricke Group Limited 20231013 0 200 206.5 200 205.7 10304 205.7 up up correct
500168.BSE Goodyear India Limited 20231013 0 1340 1375 1340 1359.1 2757 1359.1 up up correct
500170.BSE GTN Industries Limited 20231013 0 34.9 35.89 33.51 35.46 7163 35.46 up up correct
500171.BSE GHCL Limited 20231013 0 622.55 628.55 616 619.25 15572 619.25 down down correct
500173.BSE GFL Ltd. 20231013 0 91.89 109.17 89.8 109.17 363659 109.17 up up correct
500183.BSE HFCL Limited 20231013 0 72.65 76.09 72 75.15 1200907 75.15 up up correct
500185.BSE Hindustan Construction Company Limited 20231013 0 27.14 28.2 27.14 27.5 2747394 27.5 up up correct
500186.BSE Hindustan Oil Exploration Company Limited 20231013 0 168 174.9 168 171.75 225779 171.75 up down incorrect
500187.BSE HSIL Limited 20231013 0 952.05 1088 952.05 1065.4 162366 1065.4 up down incorrect
500191.BSE HMT Limited 20231013 0 69.3 69.3 66.6 69.3 42471 69.3
500192.BSE Prag Bosimi Synthetics Limited 20231013 0 3.07 3.07 2.85 2.93 14149 2.93 down up incorrect
500206.BSE Margo Finance Limited 20231013 0 32.71 35.6 32.69 33.23 4939 33.23 up up correct
500210.BSE Ingersoll-Rand (India) Limited 20231013 0 2869.95 2961 2865.05 2924.8501 1498 2924.8501 up up correct
500213.BSE International Travel House Limited 20231013 0 399.95 410 389.9 393.25 22106 393.25 down down correct
500214.BSE Ion Exchange (India) Limited 20231013 0 533 540.3 524.55 526.65 14329 526.65 down down correct
500223.BSE JCT Limited 20231013 0 2.96 3 2.88 2.92 1379240 2.92 down up incorrect
500227.BSE Jindal Poly Films Limited 20231013 0 686 690 675.5 676 8549 676 down down correct
500228.BSE JSW Steel Limited 20231013 0 779 780.15 773 777.05 52309 777.05 down down correct
500231.BSE Umang Dairies Limited 20231013 0 72.5 72.5 69.6 71.58 3416 71.58 down down correct
500236.BSE Kanel Industries Limited 20231013 0 1.56 1.56 1.43 1.53 30311 1.53 down down correct
500239.BSE K G Denim Limited 20231013 0 30.45 30.45 29.05 29.9 865 29.9 down down correct
500241.BSE Kirloskar Brothers Limited 20231013 0 953 978.85 941.5 951.2 4156 951.2 down up incorrect
500245.BSE Kirloskar Ferrous Industries Limited 20231013 0 467 467 458.5 465.3 3397 465.3 down down correct
500248.BSE Krishna Filament Industries Limited 20231013 0 4.35 4.35 4.35 4.35 210 4.35
500249.BSE KSB Limited 20231013 0 3169.7 3340.35 3118.05 3160.55 7372 3160.55 down down correct
500257.BSE Lupin Limited 20231013 0 1189.95 1191.8 1166.35 1188.9 23724 1188.9 down down correct
500264.BSE Mafatlal Industries Limited 20231013 0 161.85 161.85 154.25 154.95 104328 154.95 down up incorrect
500265.BSE Maharashtra Seamless Limited 20231013 0 673.95 673.95 662 664.3 19459 664.3 down up incorrect
500266.BSE Maharashtra Scooters Ltd 20231013 0 7806.4 7944.6 7777 7859.05 211 7859.05 up up correct
500267.BSE Majestic Auto Limited 20231013 0 186.95 187.75 181.5 184.55 994 184.55 down down correct
500271.BSE Max Financial Services Limited 20231013 0 924.95 927.65 912.6 916 133004 916 down up incorrect
500280.BSE Century Enka Limited 20231013 0 449 454.7 446.85 448.2 5757 448.2 down up incorrect
500284.BSE Lords Chloro Alkali Limited 20231013 0 173.95 174 163.7 164.75 4620 164.75 down down correct
500285.BSE SpiceJet Limited 20231013 0 36.45 43.82 36.36 43.6 37915391 43.6 up up correct
500288.BSE Morepen Laboratories Limited 20231013 0 35.39 36.07 35.39 35.53 216919 35.53 up up correct
500298.BSE National Peroxide Limited 20231013 0 1088 1106.75 1040 1106.75 43497 1106.75 up up correct
500300.BSE Grasim Industries Limited 20231013 0 2004.95 2004.95 1974.85 1982.95 5585 1982.95 down down correct
500304.BSE NIIT Limited 20231013 0 117.15 128.3 117.15 123.8 76817 123.8 up down incorrect
500306.BSE Jaykay Enterprises Limited 20231013 0 78.9 83.44 78.5 82.9 161876 82.9 up up correct
500307.BSE Nirlon Limited 20231013 0 414.8 416.95 408.05 409.45 5022 409.45 down down correct
500312.BSE Oil and Natural Gas Corporation Limited 20231013 0 184.5 186.25 184.1 184.9 162665 184.9 up up correct
500313.BSE Oil Country Tubular Limited 20231013 0 23.6 23.6 23.6 23.6 1526 23.6
500314.BSE Oriental Hotels Limited 20231013 0 110.54 110.54 104.2 104.84 117695 104.84 down up incorrect
500317.BSE Oswal Agro Mills Limited 20231013 0 36.2 36.2 35.05 35.26 12608 35.26 down down correct
500319.BSE Indian Sucrose Limited 20231013 0 91.33 92.2 89.15 90.13 7683 90.13 down up incorrect
500330.BSE Raymond Limited 20231013 0 1780.05 1805.95 1775 1795.95 4310 1795.95 up up correct
500331.BSE Pidilite Industries Limited 20231013 0 2484.5 2484.5 2455 2459.95 9421 2459.95 down down correct
500333.BSE Pix Transmissions Limited 20231013 0 1257 1280 1214.05 1221.45 3068 1221.45 down up incorrect
500335.BSE Birla Corporation Limited 20231013 0 1286.2 1290.4 1270 1285.95 2202 1285.95 down down correct
500336.BSE Surya Roshni Limited 20231013 0 526.95 535.45 523.45 526.2 12211 526.2 down down correct
500338.BSE Prism Johnson Limited 20231013 0 129.9 132 129.05 130.05 12928 130.05 up up correct
500339.BSE Rain Industries Limited 20231013 0 168.95 169.5 165.35 165.7 138696 165.7 down down correct
500343.BSE AMJ Land Holdings Limited 20231013 0 35.05 35.05 33.15 33.2 19934 33.2 down up incorrect
500346.BSE Punjab Communications Limited 20231013 0 43.68 43.99 42.1 43.34 4975 43.34 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20231013 0 49.75 50.9 48.45 49.43 19407 49.43 down down correct
500355.BSE Rallis India Limited 20231013 0 219.75 219.75 214.2 215.3 10642 215.3 down down correct
500356.BSE Shree Rama Newsprint Limited 20231013 0 15.51 16.23 15.51 15.65 6509 15.65 up up correct
500357.BSE Rama Paper Mills Limited 20231013 0 21.6 23.4 21.52 22.15 5558 22.15 up up correct
500358.BSE Rama Petrochemicals Limited 20231013 0 4.8 4.8 4.37 4.78 917 4.78 down down correct
500360.BSE Rapicut Carbides Limited 20231013 0 67.49 69.55 66 66.53 2695 66.53 down down correct
500365.BSE Welspun Specialty Solutions Limited 20231013 0 43 43.4 42 43.06 517826 43.06 up up correct
500366.BSE Rolta India Limited 20231013 0 2.86 2.87 2.8 2.84 169165 2.84 down up incorrect
500367.BSE Rubfila International Limited 20231013 0 81.04 83.65 81.04 82.62 81304 82.62 up up correct
500370.BSE Salora International Limited 20231013 0 44.95 44.95 44.35 44.35 1921 44.35 down down correct
500380.BSE JK Lakshmi Cement Limited 20231013 0 682.95 682.95 673.5 678.6 8821 678.6 down down correct
500387.BSE Shree Cement Limited 20231013 0 26613.1 26870 26544.55 26824.7 394 26824.7 up up correct
500390.BSE Reliance Infrastructure Limited 20231013 0 168.85 170.3 167.5 168.15 29130 168.15 down down correct
500402.BSE SPML Infra Limited 20231013 0 56.26 56.26 56.26 56.26 1100 56.26
500403.BSE Sundram Fasteners Limited 20231013 0 1268.95 1282.75 1260 1275.5 1704 1275.5 up up correct
500404.BSE Sunflag Iron and Steel Company Limited 20231013 0 203 203 195.6 196.8 17072 196.8 down up incorrect
500405.BSE Supreme Petrochem Limited 20231013 0 534.95 546.5 534.95 543.3 3078 543.3 up up correct
500407.BSE Swaraj Engines Limited 20231013 0 1998.9 2004.9 1980 1999.25 609 1999.25 up up correct
500408.BSE Tata Elxsi Limited 20231013 0 7300.05 7465 7300.05 7444.65 17424 7444.65 up up correct
500410.BSE ACC Limited 20231013 0 2024 2030.6 2007.95 2010.2 12307 2010.2 down up incorrect
500411.BSE Thermax Limited 20231013 0 2920.55 2982.45 2920.55 2951.9 1615 2951.9 up up correct
500412.BSE Thirumalai Chemicals Limited 20231013 0 215.25 217.5 213.35 215.2 5771 215.2 down down correct
500414.BSE Timex Group India Limited 20231013 0 183.3 187.45 181 183.8 89254 183.8 up up correct
500418.BSE Tokyo Plast International Limited 20231013 0 105.1 109.9 105.1 108.35 4610 108.35 up up correct
500420.BSE Torrent Pharmaceuticals Limited 20231013 0 1855.15 1914.75 1855.15 1892.75 10737 1892.75 up down incorrect
500422.BSE Transchem Limited 20231013 0 28 28 26.1 26.53 8340 26.53 down down correct
500425.BSE Ambuja Cements Limited 20231013 0 443.05 446 438.75 439.95 42045 439.95 down down correct
500426.BSE UTL Industries Limited 20231013 0 2.05 2.07 2.05 2.07 32827 2.07 up down incorrect
500429.BSE Uniphos Enterprises Limited 20231013 0 161 165.85 161 165.1 2358 165.1 up up correct
500456.BSE Pasupati Acrylon Limited 20231013 0 44.36 44.36 43.45 43.55 34754 43.55 down down correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20231013 0 17696.05 17763.55 17613.6 17641.25 121 17641.25 down down correct
500460.BSE Mukand Limited 20231013 0 164.7 169.45 164.7 166.2 7837 166.2 up up correct
500463.BSE AGC Networks Limited 20231013 0 210.15 219.4 209.4 212.35 32773 212.35 up up correct
500464.BSE Ucal Fuel Systems Limited 20231013 0 132.7 137.95 132.7 136.2 1734 136.2 up up correct
500472.BSE SKF India Limited 20231013 0 5205.05 5265.2 5187 5198.2 224 5198.2 down down correct
500540.BSE Premier Limited 20231013 0 3.63 3.65 3.5 3.65 45765 3.65 up up correct
500550.BSE Siemens Limited 20231013 0 3630.2 3630.2 3564 3593.5 3742 3593.5 down up incorrect
500620.BSE The Great Eastern Shipping Company Limited 20231013 0 870 873.75 860.45 864.05 8022 864.05 down down correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20231013 0 635.05 655 632.1 647.25 68153 647.25 up up correct
500655.BSE Garware Polyester Limited 20231013 0 1598.3 1598.3 1497 1526.15 2505 1526.15 down down correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20231013 0 1520.4 1541 1520.4 1526.65 6462 1526.65 up down incorrect
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20231013 0 629.1 644.8 624 634.95 58897 634.95 up up correct
500672.BSE Novartis India Limited 20231013 0 714.7 720.5 706.35 718.2 2567 718.2 up up correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20231013 0 174.95 191.1 174.05 186.9 703183 186.9 up up correct
500696.BSE Hindustan Unilever Ltd 20231013 0 2558 2577 2543.3501 2572.05 241978 2553.3283 up up correct
500730.BSE NOCIL Limited 20231013 0 235.95 240 231.85 233.5 59391 233.5 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20231013 0 89.99 90.8 89 90.3 27906 90.3 up up correct
500790.BSE Nestlé India Limited 20231013 0 23098.95 23599 22946.85 23542.7 4799 23406.7234 up up correct
500800.BSE Tata Consumer Products Limited 20231013 0 891 917.7 888.3 913.35 138391 913.35 up down incorrect
500825.BSE Britannia Industries Limited 20231013 0 4565 4585.6 4517.4 4580.05 40557 4580.05 up down incorrect
500830.BSE Colgate-Palmolive (India) Limited 20231013 0 2050 2079.05 2036.6 2048.05 11675 2048.05 down down correct
500875.BSE ITC Limited 20231013 0 450.05 451.95 446.95 448.3 499455 448.3 down down correct
500890.BSE Modi Rubber Limited 20231013 0 85.99 85.99 82 82 244 82 down down correct
500940.BSE Finolex Industries Limited 20231013 0 225.75 225.75 221 221.9 21733 221.9 down down correct
501148.BSE Dalal Street Investments Limited 20231013 0 302 304 302 304 10 304 up up correct
501150.BSE Centrum Capital Limited 20231013 0 24.5 25.48 23.95 24.94 182052 24.94 up up correct
501242.BSE TCI Finance Limited 20231013 0 3.21 3.21 3.21 3.21 0 3.21
501298.BSE Industrial & Prudential Investment Company Limited 20231013 0 3724.35 3819 3720 3739.05 208 3739.05 up down incorrect
501301.BSE Tata Investment Corporation Limited 20231013 0 3220 3239.85 3150 3174.65 5369 3174.65 down up incorrect
501370.BSE Walchand PeopleFirst Limited 20231013 0 197 206.65 196.9 204.45 6032 204.45 up up correct
501391.BSE W.H. Brady & Company Limited 20231013 0 397 415 390 398.4 558 398.4 up up correct
501421.BSE TechNVision Ventures Limited 20231013 0 201 201 190.95 190.95 6 190.95 down down correct
501423.BSE Shaily Engineering Plastics Limited 20231013 0 1815.05 1815.05 1776.1 1777.55 72 1777.55 down down correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20231013 0 1220.85 1228.8 1175.5 1187.4 5997 1187.4 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20231013 0 1100 1140 1075 1075 492 1075 down up incorrect
501700.BSE IndiaNivesh Limited 20231013 0 25.24 25.24 22.94 22.94 27814 22.94 down down correct
501831.BSE Coastal Corporation Limited 20231013 0 261 262.85 257.95 259 378 259 down down correct
502137.BSE Deccan Cements Limited 20231013 0 577.95 577.95 555 561 400 561 down up incorrect
502168.BSE NCL Industries Limited 20231013 0 224 225.05 222.15 222.65 14483 222.65 down down correct
502175.BSE Saurashtra Cement Limited 20231013 0 85.5 85.94 82 84.96 91876 84.96 down down correct
502180.BSE Shree Digvijay Cement Company Ltd 20231013 0 92.91 96.34 92.75 93.05 41403 93.05 up up correct
502281.BSE Triveni Glass Limited 20231013 0 17.75 17.85 17.28 17.31 11394 17.31 down down correct
502294.BSE Nilachal Refractories Limited 20231013 0 40.1 40.75 40 40.23 1368 40.23 up up correct
502330.BSE Andhra Paper Limited 20231013 0 647 655.65 640 644.15 13293 644.15 down down correct
502448.BSE Rollatainers Limited 20231013 0 1.21 1.21 1.21 1.21 21420 1.21
502450.BSE Seshasayee Paper and Boards Limited 20231013 0 379.55 379.55 367.65 368.95 11622 368.95 down down correct
502589.BSE Vapi Enterprise Limited 20231013 0 93.95 93.95 87.4 93 96 93 down down correct
502820.BSE DCM Limited 20231013 0 84.44 84.98 80 80.91 1772 80.91 down down correct
502865.BSE Forbes & Company Limited 20231013 0 663 672.4 657.45 668.65 780 668.65 up up correct
502873.BSE H.P. Cotton Textile Mills Limited 20231013 0 103.2 109.95 103.2 109.45 918 109.45 up up correct
502901.BSE Jamshri Realty Limited 20231013 0 4252 4252 4250 4250 7 4250 down up incorrect
502986.BSE Vardhman Textiles Limited 20231013 0 371.05 373 365.45 369.85 3296 369.85 down down correct
503100.BSE The Phoenix Mills Limited 20231013 0 1925.05 2059 1891.95 2016.1 24761 2016.1 up up correct
503101.BSE Marathon Nextgen Realty Limited 20231013 0 464.45 470.3 457 467.9 5490 467.9 up down incorrect
503127.BSE Raja Bahadur International Limited 20231013 0 3935 3935 3800 3800 3 3800 down down correct
503162.BSE Reliance Chemotex Industries Limited 20231013 0 224.3 225 219.05 221.75 3837 221.75 down up incorrect
503229.BSE Simplex Realty Limited 20231013 0 125 138.95 121.2 136.3 2293 136.3 up up correct
503310.BSE Swan Energy Limited 20231013 0 302.65 314.4 301.75 305.4 103346 305.4 up up correct
503349.BSE The Victoria Mills Limited 20231013 0 3753 3877 3753 3850 43 3850 up up correct
503657.BSE Veer Energy & Infrastructure Limited 20231013 0 16.75 16.9 15.15 16.82 76039 16.82 up up correct
503722.BSE Banswara Syntex Limited 20231013 0 159 159 150 152.9 3250 152.9 down down correct
503804.BSE Shri Dinesh Mills Limited 20231013 0 492.05 509.9 492.05 497.2 3514 497.2 up down incorrect
503806.BSE SRF Limited 20231013 0 2263 2263 2236.45 2255.75 3562 2255.75 down down correct
503811.BSE Siyaram Silk Mills Limited 20231013 0 545.05 552 541.5 543.15 3669 543.15 down up incorrect
503816.BSE Swadeshi Polytex Limited 20231013 0 47.49 48.4 45.6 47.37 16805 47.37 down down correct
503960.BSE Bharat Bijlee Limited 20231013 0 3710.7 3798.05 3688.2 3741.75 547 3741.75 up down incorrect
504028.BSE GEE Limited 20231013 0 88.4 89.25 85.15 88.74 30688 88.74 up up correct
504058.BSE Indo National Limited 20231013 0 504 504 504 504 491 504
504067.BSE Zensar Technologies Limited 20231013 0 552.25 558 541.65 543.3 73511 543.3 down down correct
504076.BSE Jyoti Limited 20231013 0 59.3 59.3 57.85 58.45 54805 58.45 down down correct
504084.BSE Kaycee Industries Limited 20231013 0 12795 12799 12036 12600.05 113 12600.05 down down correct
504092.BSE Indokem Limited 20231013 0 105.75 113.9 105.75 108.45 1824 108.45 up up correct
504093.BSE Panasonic Energy India Co. Ltd 20231013 0 371.8 371.8 365.05 365.05 4688 365.05 down down correct
504112.BSE Nelco Limited 20231013 0 793.2 800.05 786.2 790.5 1932 790.5 down down correct
504132.BSE Permanent Magnets Limited 20231013 0 1565 1580 1502 1527.85 7567 1527.85 down down correct
504176.BSE High Energy Batteries (India) Limited 20231013 0 721 721 681 689.15 30081 689.15 down down correct
504180.BSE The Standard Batteries Limited 20231013 0 41.99 42.2 40.99 41.03 9903 41.03 down down correct
504220.BSE W.S. Industries (India) Limited 20231013 0 110 112 104.25 108.75 17841 108.75 down down correct
504240.BSE Delton Cables Limited 20231013 0 144.35 150.15 144.35 150.15 17299 150.15 up up correct
504258.BSE Lakshmi Electrical Control Systems Limited 20231013 0 1967 2075 1902.5 2053.75 13741 2053.75 up up correct
504286.BSE Delta Manufacturing Limited 20231013 0 88.45 89.37 87.25 89.37 633 89.37 up up correct
504340.BSE Confidence Finance and Trading Limited 20231013 0 9.81 9.99 9.81 9.99 24690 9.99 up up correct
504351.BSE Empower India Limited 20231013 0 1.12 1.12 1.12 1.12 1084865 1.12
504378.BSE Nyssa Corporation Limited 20231013 0 6.1 6.2 5.76 5.98 95928 5.98 down down correct
504605.BSE Uni Abex Alloy Products Limited 20231013 0 2544 2593 2544 2593 942 2593 up up correct
504614.BSE Sarda Energy & Minerals Limited 20231013 0 220.85 220.85 213.55 215 11801 215 down down correct
504646.BSE Bhagwati Autocast Limited 20231013 0 606.9 622 591 612.75 1191 612.75 up down incorrect
504786.BSE Investment & Precision Castings Limited 20231013 0 507 515 494.9 509.45 1294 509.45 up up correct
504810.BSE Informed Technologies India Limited 20231013 0 75.95 75.95 71.39 74.5 1614 74.5 down down correct
504840.BSE Kaira Can Company Limited 20231013 0 2284.35 2364 2284.35 2330 91 2330 up up correct
504879.BSE Orient Abrasives Limited 20231013 0 41.82 41.82 41 41.82 41622 41.82
504882.BSE National Standard (india) Ltd 20231013 0 4735.05 4777.2 4650 4682.7 101 4682.7 down down correct
504908.BSE Duncan Engineering Limited 20231013 0 425 447.95 425 442.85 1605 442.85 up up correct
504959.BSE Stovec Industries Limited 20231013 0 2420.55 2448 2420.55 2427.1 251 2427.1 up up correct
504961.BSE Tayo Rolls Limited 20231013 0 91.99 91.99 87 89.59 4459 89.59 down up incorrect
504966.BSE The Tinplate Company of India Limited 20231013 0 394 394 387.1 389.2 9924 389.2 down up incorrect
504973.BSE Cholamandalam Financial Holdings Limited 20231013 0 1150 1162.15 1136 1158 3066 1158 up up correct
504988.BSE Welcast Steels Limited 20231013 0 860.6 974 820.25 859.8 358 859.8 down down correct
505029.BSE Atlas Cycles (Haryana) Limited 20231013 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20231013 0 1590 1649 1558.15 1640.25 4648 1640.25 up up correct
505075.BSE Setco Automotive Limited 20231013 0 7.29 7.31 7.29 7.31 18675 7.31 up up correct
505141.BSE Scooters India Limited 20231013 0 43.08 43.08 43.08 43.08 8886 43.08
505160.BSE Talbros Automotive Components Limited 20231013 0 1025.85 1115 1025.85 1072.7 105530 214.54 up up correct
505163.BSE ZF Steering Gear (India) Limited 20231013 0 779 820 776 802.25 7734 802.25 up up correct
505192.BSE SML Isuzu Limited 20231013 0 1260 1268 1226.05 1242.35 1001 1242.35 down down correct
505196.BSE TIL Limited 20231013 0 325.35 325.35 325.35 325.35 13338 325.35
505200.BSE Eicher Motors Limited 20231013 0 3492.95 3499.15 3442.4 3476 8439 3476 down down correct
505216.BSE Alfred Herbert (India) Limited 20231013 0 808.8 830.8 793 828.15 80 828.15 up up correct
505242.BSE Dynamatic Technologies Limited 20231013 0 4402.6001 4475 4380.5 4438.0498 610 4438.0498 up up correct
505250.BSE G. G. Dandekar Machine Works Limited 20231013 0 68.7 70.4 67 67.47 12196 67.47 down down correct
505255.BSE GMM Pfaudler Limited 20231013 0 1814.95 1826.85 1779.5 1813.5 4429 1813.5 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20231013 0 1833 1915 1745 1853.9 1061 1853.9 up up correct
505355.BSE Nesco Limited 20231013 0 675.85 677.1 668.1 672.3 1827 672.3 down down correct
505358.BSE Integra Engineering India Limited 20231013 0 229.4 269.5 229.4 269.5 648321 269.5 up up correct
505368.BSE Revathi Equipment Limited 20231013 0 2400 2400 2360 2367 1258 2361.9097 down down correct
505509.BSE Responsive Industries Limited 20231013 0 326.55 327.9 320.95 323.1 14728 323.1 down down correct
505523.BSE Maharashtra Corporation Limited 20231013 0 1.18 1.18 1.15 1.15 243038 1.15 down up incorrect
505533.BSE Westlife Development Limited 20231013 0 934 941 927 935.8 1001 935.8 up up correct
505590.BSE SVP Global Ventures Limited 20231013 0 8.14 8.26 8 8.18 13143 8.18 up up correct
505650.BSE Skyline Millars Limited 20231013 0 9.26 9.42 8.82 9.01 61591 9.01 down down correct
505681.BSE Bimetal Bearings Limited 20231013 0 629.15 642.05 616.6 630.65 527 630.65 up up correct
505693.BSE La Tim Metal & Industries Limited 20231013 0 15.6 15.9 15.5 15.6 71796 15.6
505700.BSE Elecon Engineering Company Limited 20231013 0 816.05 843.15 816.05 837.3 37929 836.2598 up up correct
505712.BSE Him Teknoforge Limited 20231013 0 119.6 119.6 115.5 117.05 1854 117.05 down down correct
505714.BSE Gabriel India Limited 20231013 0 350.05 350.05 341.55 343 31298 343 down down correct
505720.BSE Hercules Hoists Limited 20231013 0 328 328.15 321.3 322.1 1321 322.1 down down correct
505726.BSE IFB Industries Limited 20231013 0 892.55 893 884 886.05 518 886.05 down down correct
505729.BSE Singer India Limited 20231013 0 112.45 116.3 109.5 111.53 903220 111.53 down down correct
505737.BSE International Combustion (India) Limited 20231013 0 1227.35 1227.35 1227.35 1227.35 1332 1227.35
505750.BSE Jost's Engineering Company Limited 20231013 0 459 471 455.2 467.8 7238 467.8 up up correct
505790.BSE Schaeffler India Limited 20231013 0 3139.6 3157.2 3102.2 3108.35 1668 3108.35 down down correct
505800.BSE Rane Holdings Limited 20231013 0 1170.2 1178.15 1136.1 1145.45 246 1145.45 down up incorrect
505827.BSE SNL Bearings Limited 20231013 0 340 348.35 333 334.55 5183 334.55 down down correct
505840.BSE Jaipan Industries Limited 20231013 0 42.19 42.19 39.03 41.56 3831 41.56 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20231013 0 102.5 102.5 98.5 98.69 10230 98.69 down down correct
505854.BSE TRF Limited 20231013 0 242.65 251 238.5 246 23872 246 up up correct
505872.BSE WPIL Limited 20231013 0 3011 3060 3000 3025.45 3799 3025.45 up up correct
505890.BSE Kennametal India Limited 20231013 0 2617.4 2634.35 2602.15 2607.05 113 2607.05 down down correct
505893.BSE Hindustan Hardy Limited 20231013 0 540 555.8 534.1 555.8 671 555.8 up up correct
505978.BSE Triton Valves Limited 20231013 0 1609 1640 1600 1629.95 411 1629.95 up up correct
506022.BSE Prakash Industries Limited 20231013 0 177.75 184.45 174.45 182.1 144923 182.1 up up correct
506074.BSE Arshiya Limited 20231013 0 4.39 4.42 4.29 4.42 141231 4.42 up up correct
506076.BSE Grindwell Norton Limited 20231013 0 2140.05 2183.9 2140.05 2167.6 1235 2167.6 up up correct
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20231013 0 83 83 80.25 81.45 382 81.45 down down correct
506109.BSE Genesys International Corporation Limited 20231013 0 348.25 367.85 344.25 359.7 1781 359.7 up up correct
506146.BSE Visagar Polytex Limited 20231013 0 0.95 0.98 0.92 0.96 689442 0.96 up up correct
506184.BSE Kanani Industries Limited 20231013 0 8.21 8.78 8.21 8.37 244354 8.37 up up correct
506194.BSE Arihant Superstructures Limited 20231013 0 195.85 195.9 181.9 183.8 30154 183.8 down up incorrect
506197.BSE Bliss GVS Pharma Limited 20231013 0 89.65 90.9 89.45 89.76 18955 89.76 up up correct
506222.BSE INEOS Styrolution India Limited 20231013 0 1065.95 1165 1041.95 1157.05 13898 1138.9293 up up correct
506235.BSE Alembic Limited 20231013 0 79.5 83.25 79 82.64 223394 82.64 up down incorrect
506248.BSE Amines & Plasticizers Limited 20231013 0 140.95 140.95 135.05 137.4 15512 137.4 down down correct
506260.BSE Anuh Pharma Limited 20231013 0 128.6 130.5 128 129.05 26059 129.05 up up correct
506261.BSE Modison Metals Limited 20231013 0 79 81.5 79 81.3 17163 81.3 up up correct
506285.BSE Bayer CropScience Limited 20231013 0 5276.1 5306.75 5250.1 5264.3 379 5264.3 down down correct
506365.BSE Chemo Pharma Laboratories Limited 20231013 0 30.97 32.5 30.9 32.5 1931 32.5 up up correct
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20231013 0 324 336 315.8 329.3 12285 329.3 up up correct
506480.BSE GOCL Corporation Limited 20231013 0 526.95 558 515 551.7 63469 551.7 up up correct
506520.BSE Jayshree Chemicals Limited 20231013 0 8.01 8.09 7.9 7.95 24966 7.95 down down correct
506528.BSE Keltech Energies Limited 20231013 0 2000 2087.55 1975 2043.1 3713 2043.1 up up correct
506530.BSE Kemp and Company Limited 20231013 0 853.1 939.75 853.1 939.75 52 939.75 up up correct
506532.BSE Nitta Gelatin India Limited 20231013 0 841.9 841.9 818 834.8 3640 834.8 down down correct
506590.BSE Phillips Carbon Black Limited 20231013 0 203.85 208.3 201.5 202.4 215104 202.4 down down correct
506605.BSE Polychem Limited 20231013 0 2336 2381 2336 2381 76 2381 up up correct
506642.BSE Sadhana Nitro Chem Limited 20231013 0 83.99 84.85 82.63 83.46 23076 83.46 down up incorrect
506655.BSE Sudarshan Chemical Industries Limited 20231013 0 475.15 481.65 475.15 476.9 4243 476.9 up up correct
506687.BSE Transpek Industry Limited 20231013 0 1864 1899 1830 1887.1 1786 1887.1 up up correct
506690.BSE Unichem Laboratories Limited 20231013 0 419.8 429.45 414.95 427.3 1524 427.3 up up correct
506734.BSE Mysore Petro Chemicals Limited 20231013 0 147.65 147.65 142.1 145.1 625 145.1 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20231013 0 92.8 92.99 87.55 88.9 74825 88.9 down up incorrect
506820.BSE AstraZeneca Pharma India Limited 20231013 0 4673.05 4694.75 4553.85 4664.7 959 4664.7 down down correct
506852.BSE Punjab Alkalies & Chemicals Limited 20231013 0 58.06 58.79 56.1 57.04 237572 57.04 down down correct
506858.BSE Gujarat Petrosynthese Limited 20231013 0 66.83 66.83 66.83 66.83 502 66.83
506879.BSE Gujarat Themis Biosyn Limited 20231013 0 218.95 222.5 218.05 219.25 50572 219.25 up up correct
506910.BSE Jaysynth Dyestuff (India) Limited 20231013 0 86 86.85 85 86.5 2733 86.5 up down incorrect
506919.BSE Makers Laboratories Limited 20231013 0 109.9 109.9 105.7 106.75 404 106.75 down down correct
506981.BSE Blue Chip Tex Industries Limited 20231013 0 139.9 142 139.85 140 266 140 up up correct
507155.BSE Jagatjit Industries Limited 20231013 0 144.95 144.95 140 140.85 15726 140.85 down down correct
507180.BSE Kesar Enterprises Limited 20231013 0 99.4 99.4 93 93.09 942 93.09 down down correct
507442.BSE Dharani Sugars and Chemicals Limited 20231013 0 8.63 8.63 8.63 8.63 0 8.63
507488.BSE G.M. Breweries Limited 20231013 0 712.55 715 698.95 703 12930 703 down up incorrect
507490.BSE Rana Sugars Limited 20231013 0 26.85 27.28 26.85 26.97 92908 26.97 up up correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20231013 0 41.15 41.15 41.15 41.15 10820 41.15
507514.BSE Som Distilleries & Breweries Limited 20231013 0 357.9 359.9 337.05 346.25 38316 346.25 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20231013 0 497.05 507.85 490.05 493.1 42274 493.1 down down correct
507552.BSE Foods and Inns Limited 20231013 0 205.8 215.05 205 211.3 45358 211.3 up down incorrect
507580.BSE IVP Limited 20231013 0 166.9 170 164.75 167.1 1086 167.1 up up correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20231013 0 205 205 197.1 199.1 5126 199.1 down down correct
507621.BSE Milkfood Limited 20231013 0 614 614.5 605.1 613.95 106 613.95 down down correct
507645.BSE Polson Limited 20231013 0 13100 13339 12900.05 13137.3 19 13137.3 up down incorrect
507685.BSE Wipro Limited 20231013 0 411.05 414.45 409.15 411.05 344874 411.05
507690.BSE Orient Beverages Limited 20231013 0 183.5 183.5 176.55 180.2 3548 180.2 down down correct
507717.BSE Dhanuka Agritech Limited 20231013 0 834.5 850 830 838.7 2180 838.7 up down incorrect
507747.BSE TTK Healthcare Limited 20231013 0 1160.9 1195 1160.9 1187.85 850 1187.85 up up correct
507753.BSE TGV SRAAC Limited 20231013 0 116.45 117 112.75 113.8 339113 113.8 down down correct
507759.BSE Lime Chemicals Limited 20231013 0 28.5 28.5 28.5 28.5 5133 28.5
507779.BSE Kanpur Plastipack Limited 20231013 0 119.75 121 119.5 120.95 651 120.95 up up correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20231013 0 132.05 133.05 130.2 131.6 2584 131.6 down down correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20231013 0 428.65 435.75 421.05 421.8 913 421.8 down down correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20231013 0 64.1 64.2 63.45 63.96 6406 63.96 down down correct
507813.BSE National Oxygen Limited 20231013 0 111 111 108 110 784 110 down down correct
507815.BSE Gillette India Limited 20231013 0 6215 6334.45 6204.05 6320.3 1237 6320.3 up down incorrect
507817.BSE Wires and Fabriks (S.A.) Limited 20231013 0 147 147 143 143.15 2838 143.15 down down correct
507828.BSE Ansal Housing Limited 20231013 0 8.28 8.28 8.2 8.28 310178 8.28
507836.BSE Mac Charles (India) Limited 20231013 0 450 450.8 440 445.05 551 445.05 down down correct
507864.BSE Pioneer Investcorp Limited 20231013 0 35.85 36 34.21 35.01 4548 35.01 down down correct
507872.BSE Ashnoor Textile Mills Limited 20231013 0 38.7 40.55 38.7 40.55 205 40.55 up up correct
507878.BSE Unitech Limited 20231013 0 2.75 2.75 2.75 2.75 1542321 2.75
507880.BSE VIP Industries Limited 20231013 0 685.05 697.45 684.45 687.05 21000 687.05 up up correct
507910.BSE Fiberweb (India) Limited 20231013 0 32.9 33.89 31.89 32.44 50505 32.44 down down correct
507912.BSE LKP Finance Limited 20231013 0 98 98 96.1 97.1 1984 97.1 down up incorrect
507944.BSE Bajaj Steel Industries Limited 20231013 0 1108 1122 1072.2 1116.25 15028 1116.25 up up correct
507948.BSE Key Corp Limited 20231013 0 56 57 55.81 55.82 2572 55.82 down down correct
507960.BSE Gujarat Hotels Limited 20231013 0 157.75 160.5 156 157.15 3821 157.15 down up incorrect
507970.BSE Paramount Cosmetics (India) Limited 20231013 0 43 43.9 42.02 43.54 1164 43.54 up down incorrect
507981.BSE Jindal Hotels Limited 20231013 0 48.99 53.5 47.01 51.75 71753 51.75 up up correct
507998.BSE Simmonds Marshall Limited 20231013 0 71.42 71.42 71 71 17759 71 down down correct
508136.BSE B & A Limited 20231013 0 315 332 312.6 331.3 1278 331.3 up up correct
508494.BSE Warren Tea Limited 20231013 0 50.5 51.49 50 50.64 1522 50.64 up up correct
508664.BSE Best Eastern Hotels Limited 20231013 0 22.9 22.95 21.12 22.75 29578 22.75 down down correct
508807.BSE IST Limited 20231013 0 738.9 742 706.8 733.65 3503 733.65 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20231013 0 4999.95 5026.15 4933.85 5016.15 10042 5016.15 up up correct
508905.BSE SMIFS Capital Markets Limited 20231013 0 45.99 45.99 42.6 43.44 877 43.44 down down correct
508906.BSE Everest Industries Limited 20231013 0 1220 1249.85 1181.9 1235.2 3348 1235.2 up up correct
508918.BSE Greycells Education Limited 20231013 0 25.49 25.99 23.95 25.8 2816 25.8 up down incorrect
508941.BSE Panasonic Carbon India Co. Limited 20231013 0 450 454.85 439 443.9 3598 443.9 down down correct
508954.BSE Finkurve Financial Services Limited 20231013 0 72.45 72.45 68.5 70.35 4254 70.35 down down correct
508969.BSE Sulabh Engineers & Services Limited 20231013 0 5.47 6.03 5.47 6.02 400325 6.02 up up correct
508989.BSE Navneet Education Limited 20231013 0 169 172.85 165.2 165.95 551705 165.95 down down correct
508996.BSE Satra Properties (India) Limited 20231013 0 0.99 0.99 0.91 0.96 54941 0.96 down down correct
509009.BSE Ausom Enterprise Limited 20231013 0 96.99 97.18 93.5 95.35 12901 95.35 down up incorrect
509040.BSE Netlink Solutions (India) Limited 20231013 0 83.45 87 83.45 85.98 1750 85.98 up up correct
509048.BSE Lancor Holdings Limited 20231013 0 35.89 36.5 35.19 35.58 12805 35.58 down up incorrect
509053.BSE Banas Finance Limited 20231013 0 18.08 18.2 17.51 17.83 74512 17.83 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20231013 0 18.45 18.9 18.45 18.75 5003 18.75 up up correct
509079.BSE Gufic Biosciences Limited 20231013 0 276.1 284 276.05 282.2 20913 282.2 up up correct
509152.BSE GRP Limited 20231013 0 3950 3950 3950 3950 1 3950
509162.BSE Indag Rubber Limited 20231013 0 136.9 139 135 137.35 4375 137.35 up up correct
509196.BSE M M Rubber Company Limited 20231013 0 125.8 134 124 124.8 2004 124.8 down down correct
509220.BSE PTL Enterprises Limited 20231013 0 38.81 39 38.47 38.84 12179 38.84 up up correct
509243.BSE TVS Srichakra Limited 20231013 0 3781.2 3863 3776.9 3826.15 871 3826.15 up down incorrect
509438.BSE Benares Hotels Limited 20231013 0 5750 5875 5750 5825.5 173 5825.5 up up correct
509449.BSE Bhagawati Oxygen Limited 20231013 0 38.4 38.4 36.71 37.82 867 37.82 down up incorrect
509470.BSE Bombay Oxygen Investments Limited 20231013 0 12395 12395 12115 12127.5 33 12127.5 down down correct
509472.BSE Cravatex Limited 20231013 0 383 387.25 360 383.95 2162 383.95 up up correct
509480.BSE Berger Paints India Limited 20231013 0 565.85 572.05 562.55 568.1 61133 568.1 up up correct
509486.BSE Caprihans India Limited 20231013 0 237.95 241.2 234 234.85 3616 234.85 down down correct
509488.BSE Graphite India Limited 20231013 0 502.45 507.2 496 497.15 56955 497.15 down down correct
509525.BSE Empire Industries Limited 20231013 0 1080 1135 1080 1100.1 7437 1100.1 up up correct
509546.BSE Graviss Hospitality Limited 20231013 0 59.5 62.58 56.65 57.47 144971 57.47 down down correct
509557.BSE Garware Technical Fibres Limited 20231013 0 3145 3175 3145 3149.85 402 3149.85 up up correct
509563.BSE Garware Marine Industries Limited 20231013 0 9.45 9.45 9.44 9.45 8895 9.45
509567.BSE Goa Carbon Limited 20231013 0 550.6 567.85 550.6 559.55 3694 559.55 up up correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20231013 0 443.8 453 441.95 444.85 37 444.85 up down incorrect
509631.BSE HEG Limited 20231013 0 1822 1830 1804.85 1812.1 7874 1812.1 down down correct
509635.BSE Hindustan Composites Limited 20231013 0 408.05 412.45 407.75 410.1 2006 410.1 up up correct
509709.BSE International Conveyors Limited 20231013 0 85 85 74.68 75.84 149961 75.84 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20231013 0 104.65 105.2 103.25 103.6 1683 103.6 down down correct
509820.BSE Huhtamaki India Limited 20231013 0 267 267 263 264.75 3749 264.75 down up incorrect
509835.BSE Premier Synthetics Limited 20231013 0 14.24 14.24 13.66 14 1148 14 down down correct
509895.BSE Hindoostan Mills Limited 20231013 0 238.5 238.5 230.05 235.95 347 235.95 down down correct
509930.BSE The Supreme Industries Limited 20231013 0 4148.7 4173.35 4127.1 4163.7 2179 4163.7 up up correct
509966.BSE VST Industries Limited 20231013 0 3357.05 3399 3341.95 3347.55 337 3347.55 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20231013 0 6.04 6.09 5.9 6.03 79227 6.03 down down correct
511012.BSE Yamini Investments Company Limited 20231013 0 0.75 0.78 0.74 0.76 1310814 0.76 up up correct
511066.BSE Sakthi Finance Limited 20231013 0 38.5 41.94 37 38.74 59502 38.74 up up correct
511076.BSE Sat Industries Limited 20231013 0 96.45 101.85 95.4 99.95 205103 99.95 up up correct
511108.BSE Shiva Texyarn Limited 20231013 0 142.55 146.4 136.9 138.2 2373 138.2 down down correct
511116.BSE Quadrant Televentures Limited 20231013 0 1.36 1.36 1.29 1.29 554114 1.29 down down correct
511131.BSE Kamanwala Housing Construction Limited 20231013 0 13.7 14.11 13.69 14.11 25986 14.11 up down incorrect
511147.BSE Wall Street Finance Limited 20231013 0 48.75 48.85 48.75 48.83 924 48.83 up down incorrect
511196.BSE Can Fin Homes Limited 20231013 0 751.1 758.35 743.1 747.2 14279 747.2 down down correct
511355.BSE India Cements Capital Limited 20231013 0 12.25 12.43 11.37 12.3 26734 12.3 up up correct
511359.BSE Ad-Manum Finance Limited 20231013 0 54.1 56.9 53.25 53.81 1970 53.81 down down correct
511377.BSE Mehta Integrated Finance Limited 20231013 0 22.4 22.57 22.4 22.57 2500 22.57 up up correct
511389.BSE Videocon Industries Limited 20231013 0 7.25 7.25 7.25 7.25 0 7.25
511391.BSE Inter Globe Finance Limited 20231013 0 33.46 33.46 30.06 32.64 3823 32.64 down down correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20231013 0 27.3 28.1 27.3 28.04 797 28.04 up down incorrect
511413.BSE Crest Ventures Limited 20231013 0 243.35 246.6 242.8 243.95 74 243.95 up up correct
511431.BSE Vakrangee Limited 20231013 0 17.23 17.89 16.95 17.24 5854149 17.24 up up correct
511441.BSE Gujarat Credit Corporation Limited 20231013 0 20.19 20.19 18.56 18.83 596 18.83 down down correct
511451.BSE Dharani Finance Limited 20231013 0 5.01 5.44 5.01 5.44 2297 5.44 up up correct
511463.BSE Alexander Stamps and Coin Limited 20231013 0 15.97 16.49 14.75 15.14 17362 15.14 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20231013 0 34.39 34.57 33.15 33.64 11208 33.64 down down correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20231013 0 34.93 35.69 33.11 34.07 6432 34.07 down up incorrect
511505.BSE Capital Trust Limited 20231013 0 107.99 107.99 100.79 101.46 2778 101.46 down up incorrect
511509.BSE Vivo Bio Tech Limited 20231013 0 37.5 37.5 35.85 37.32 10890 37.32 down down correct
511523.BSE Veerhealth Care Limited 20231013 0 19.31 19.9 18.87 19.78 24753 19.78 up up correct
511525.BSE Pan India Corporation Limited 20231013 0 2.07 2.07 2.01 2.02 83463 2.02 down down correct
511533.BSE Sahara Housingfina Corporation Limited 20231013 0 65.7 66.96 65.7 66.96 141 66.96 up up correct
511543.BSE GSB Finance Limited 20231013 0 11.65 11.65 11.12 11.12 11 11.12 down up incorrect
511549.BSE Morarka Finance Limited 20231013 0 135 135 130.6 132.5 586 132.5 down down correct
511551.BSE Monarch Networth Capital Limited 20231013 0 382.45 389 373.35 381.45 11883 381.45 down down correct
511557.BSE Pro Fin Capital Services Ltd 20231013 0 1.23 1.24 1.15 1.18 1262594 1.18 down down correct
511559.BSE Times Guaranty Limited 20231013 0 73.25 74.45 71.11 73.75 1259 73.75 up up correct
511571.BSE Som Datt Finance Corporation Limited 20231013 0 116 116.75 116 116.75 1768 116.75 up up correct
511593.BSE Libord Finance Limited 20231013 0 5.89 6.49 5.89 6.49 230 6.49 up up correct
511601.BSE Yash Management & Satellite Ltd 20231013 0 12.42 12.94 12.06 12.62 6999 12.62 up up correct
511605.BSE Arihant Capital Markets Limited 20231013 0 75.5 77.8 72.35 73.65 60017 73.65 down down correct
511609.BSE ISL Consulting Limited 20231013 0 28.5 29.15 28.5 28.87 3110 28.87 up up correct
511611.BSE DCM Financial Services Limited 20231013 0 7.57 7.6 6.92 6.92 96779 6.92 down down correct
511628.BSE IM+ Capitals Limited 20231013 0 479 479 446.1 453.55 476 453.55 down down correct
511658.BSE Nettlinx Limited 20231013 0 88.8 88.8 86.6 88 4618 88 down down correct
511672.BSE Scan Steels Limited 20231013 0 72.11 75.71 69 71.88 116906 71.88 down down correct
511676.BSE GIC Housing Finance Limited 20231013 0 213 217.55 210 210.8 40031 210.8 down down correct
511702.BSE Parsharti Investment Limited 20231013 0 28 29.99 26 26.64 7023 26.64 down down correct
511714.BSE Nimbus Projects Limited 20231013 0 33 33 29.4 32.59 2750 32.59 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20231013 0 21.31 22.15 20.15 22.15 74035 22.15 up down incorrect
511726.BSE Vipul Limited 20231013 0 16.79 17.28 16.28 16.67 88224 16.67 down down correct
511728.BSE K Z Leasing and Finance Limited 20231013 0 28.98 28.98 28.98 28.98 15 28.98
511736.BSE Ushdev International Limited 20231013 0 1.45 1.45 1.43 1.43 30327 1.43 down down correct
511742.BSE Ugro Capital Limited 20231013 0 283.9 285 277.75 278.25 5662 278.25 down down correct
511754.BSE Shalibhadra Finance Limited 20231013 0 356 356 355 355 1416 355 down down correct
511758.BSE Mansi Finance (Chennai) Limited 20231013 0 37 39.8 37 39.8 21 39.8 up up correct
511764.BSE Upasana Finance Limited 20231013 0 44 44 39.9 41.93 2642 41.93 down down correct
511766.BSE Muthoot Capital Services Limited 20231013 0 449.95 449.95 440.65 444.4 2106 444.4 down down correct
511768.BSE Master Trust Limited 20231013 0 348.5 348.5 326.05 331.15 6770 331.15 down down correct
512018.BSE Cni Research Limited 20231013 0 2.29 2.29 2.17 2.2 21116 2.2 down up incorrect
512020.BSE Saraswati Commercial (India) Limited 20231013 0 2820 2886.5 2820 2844.5 19 2844.5 up up correct
512048.BSE Luharuka Media & Infra Limited 20231013 0 4.07 4.8 4.05 4.8 2094923 4.8 up up correct
512068.BSE Deccan Gold Mines Limited 20231013 0 110.55 116.08 110.55 116.08 816510 116.08 up up correct
512093.BSE Cranes Software International Limited 20231013 0 5.73 5.73 5.73 5.73 22024 5.73
512175.BSE Vama Industries Limited 20231013 0 4.57 4.57 4.35 4.47 22339 4.47 down down correct
512179.BSE Sunteck Realty Limited 20231013 0 466.3 476.8 459.6 474.25 51037 474.25 up down incorrect
512247.BSE Ashirwad Capital Limited 20231013 0 3.89 4.1 3.75 4.04 352803 4.04 up up correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20231013 0 4.49 4.49 4.11 4.21 562921 4.21 down down correct
512267.BSE Media Matrix Worldwide Limited 20231013 0 23.35 24.24 23.31 23.66 25789 23.66 up down incorrect
512279.BSE N2N Technologies Limited 20231013 0 13.8 13.8 13.53 13.53 220 13.53 down down correct
512289.BSE Shirpur Gold Refinery Limited 20231013 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20231013 0 72 73.1 68 72.56 21258 72.56 up up correct
512379.BSE Cressanda Solutions Limited 20231013 0 24 25.05 24 24.74 4639773 24.74 up up correct
512393.BSE Shardul Securities Limited 20231013 0 105 110.8 105 107.5 801 107.5 up up correct
512437.BSE Apollo Finvest (India) Limited 20231013 0 550 568.9 533 550 662 550
512453.BSE Shri Jagdamba Polymers Limited 20231013 0 679 679 662 664.75 827 664.75 down down correct
512455.BSE Lloyds Metals and Energy Limited 20231013 0 602.85 604.6 591 592.75 31753 592.75 down down correct
512463.BSE Shree Global Tradefin Limited 20231013 0 41.41 43.71 40.6 43.71 4181325 43.71 up down incorrect
512477.BSE Betex India Limited 20231013 0 138.1 152.45 137.95 147.6 470 147.6 up up correct
512493.BSE Garnet International Limited 20231013 0 40.72 40.72 40 40.05 1889 40.05 down up incorrect
512499.BSE Shalimar Productions Limited 20231013 0 0.49 0.49 0.49 0.49 213493 0.49
512519.BSE Donear Industries Limited 20231013 0 110.85 113.35 108.1 109.95 38956 109.95 down down correct
512527.BSE Super Sales India Limited 20231013 0 1178.3 1178.3 1115 1149.95 106 1149.95 down down correct
512529.BSE Sequent Scientific Limited 20231013 0 93.49 105.9 93.49 103.26 2069088 103.26 up up correct
512531.BSE The State Trading Corporation of India Ltd 20231013 0 127.45 134 126.45 128.75 87715 128.75 up down incorrect
512553.BSE Zenith Exports Limited 20231013 0 115.95 115.95 110.75 115.95 1862 115.95
512573.BSE Avanti Feeds Limited 20231013 0 438.6 440.5 430.45 432.8 13442 432.8 down down correct
512587.BSE Zodiac-JRD-MKJ Limited 20231013 0 68.64 70 66 68.3 3420 68.3 down up incorrect
512608.BSE Bhandari Hosiery Exports Limited 20231013 0 6 6.15 5.85 6.06 76114 6.06 up up correct
512618.BSE RLF Limited 20231013 0 6.51 6.51 5.96 6.22 1555 6.22 down up incorrect
512626.BSE Orbit Exports Limited 20231013 0 179.15 184.85 179.15 182 3888 182 up up correct
512634.BSE Savera Industries Limited 20231013 0 90 93 89.9 92.13 33402 92.13 up up correct
513005.BSE VBC Ferro Alloys Limited 20231013 0 39.9 40 38.35 40 1470 40 up up correct
513023.BSE Nava Bharat Ventures Limited 20231013 0 435.55 442.75 430.2 431.65 12609 431.65 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20231013 0 39.96 39.97 39.96 39.96 127 39.96
513059.BSE G.S. Auto International Limited 20231013 0 20.38 20.38 19.5 20.2 9090 20.2 down down correct
513063.BSE Trans Freight Containers Limited 20231013 0 21.5 21.5 20.8 20.81 3316 20.81 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20231013 0 557.85 557.85 535.55 538.45 23660 538.45 down down correct
513119.BSE ABC Gas (International) Limited 20231013 0 58.88 58.88 55.95 58.4 2542 58.4 down down correct
513121.BSE Oricon Enterprises Limited 20231013 0 29.6 34.2 29 32.48 449069 32.48 up up correct
513252.BSE Jay Ushin Limited 20231013 0 770 790 756 763.95 436 763.95 down down correct
513349.BSE Ajmera Realty & Infra India Limited 20231013 0 409 428 409 413.1 18483 413.1 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20231013 0 292.35 295.4 283.85 286.15 44035 286.15 down down correct
513361.BSE India Steel Works Limited 20231013 0 2.11 2.17 2.11 2.15 73151 2.15 up up correct
513369.BSE Rajkumar Forge Limited 20231013 0 58.26 59.8 57.55 58 3516 58 down up incorrect
513375.BSE Carborundum Universal Limited 20231013 0 1150.05 1204.25 1148.75 1167.45 5454 1167.45 up up correct
513377.BSE MMTC Limited 20231013 0 70.91 79.9 70.61 74.64 10344080 74.64 up down incorrect
513397.BSE Vallabh Steels Limited 20231013 0 8.91 8.91 8.6 8.6 1002 8.6 down up incorrect
513401.BSE Ashiana Ispat Limited 20231013 0 37.16 39.95 37.16 39.19 37373 39.19 up up correct
513418.BSE Smiths & Founders (India) Limited 20231013 0 4.37 4.54 4.31 4.38 25005 4.38 up up correct
513434.BSE Tata Metaliks Limited 20231013 0 942.7 942.7 930 931.85 2350 931.85 down down correct
513456.BSE Kanishk Steel Industries Limited 20231013 0 27.5 28.75 27.22 27.8 5062 27.8 up down incorrect
513472.BSE Simplex Castings Limited 20231013 0 51.15 53 51 53 2421 53 up down incorrect
513488.BSE Shree Steel Wire Ropes Limited 20231013 0 37.89 37.89 36.5 36.5 741 36.5 down up incorrect
513498.BSE Southern Magnesium and Chemicals Limited 20231013 0 171.95 171.95 171.95 171.95 1446 171.95
513509.BSE Kalyani Forge Limited 20231013 0 455.3 455.3 455 455.3 78 455.3
513511.BSE Panchmahal Steel Limited 20231013 0 143.9 143.9 140.2 142.25 371 142.25 down up incorrect
513513.BSE Aditya Ispat Limited 20231013 0 9.19 9.2 8.74 9.2 1276 9.2 up up correct
513515.BSE S.R. Industries Limited 20231013 0 1.39 1.39 1.35 1.35 5938 1.35 down down correct
513517.BSE Steelcast Limited 20231013 0 671 688.2 665 668.8 2125 668.8 down down correct
513519.BSE Pitti Engineering Limited 20231013 0 634.65 651.7 634 644.6 5606 644.6 up up correct
513528.BSE Glittek Granites Limited 20231013 0 3.42 3.44 3.42 3.44 5604 3.44 up down incorrect
513532.BSE Pradeep Metals Limited 20231013 0 153.45 153.45 149.5 150.1 4741 150.1 down up incorrect
513536.BSE Gujarat Natural Resources Limited 20231013 0 15.35 15.35 14.53 14.76 78035 14.76 down down correct
513548.BSE Sharda Ispat Limited 20231013 0 147.9 147.9 147.9 147.9 9 147.9
513554.BSE Mahamaya Steel Industries Limited 20231013 0 78.05 79.3 76.4 77.35 4404 77.35 down down correct
513642.BSE Axel Polymers Limited 20231013 0 47 49 45.5 49 851 49 up down incorrect
513683.BSE NLC India Limited 20231013 0 138.2 139.4 137 138.1 119681 138.1 down down correct
513687.BSE Spectra Industries Limited 20231013 0 4.22 4.42 4 4.01 3064 4.01 down up incorrect
513691.BSE JMT Auto Limited 20231013 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20231013 0 59.98 60.45 57.1 57.93 18349 57.93 down down correct
513699.BSE Solid Stone Company Limited 20231013 0 37.85 38.9 32.66 35.66 4854 35.66 down down correct
513709.BSE Shilp Gravures Limited 20231013 0 135 149.5 135 145.95 314317 145.95 up up correct
513713.BSE White Organic Agro Limited 20231013 0 8 8.05 7.6 7.77 96962 7.77 down down correct
514010.BSE Himachal Fibres Limited 20231013 0 13.6 13.6 13.6 13.6 6735 13.6
514030.BSE Deepak Spinners Limited 20231013 0 240 255 240 242.35 6281 242.35 up up correct
514036.BSE Loyal Textile Mills Limited 20231013 0 620 621.25 613 613.05 179 613.05 down up incorrect
514043.BSE Himatsingka Seide Limited 20231013 0 141.35 143.65 141 142.5 14213 142.5 up up correct
514045.BSE BSL Limited 20231013 0 187.45 194.05 187.45 191.7 876 191.7 up up correct
514087.BSE PBM Polytex Limited 20231013 0 107.65 107.65 103.1 106.15 2578 106.15 down up incorrect
514138.BSE Suryalata Spinning Mills Limited 20231013 0 525 536 510 523.25 4116 523.25 down down correct
514142.BSE T.T. Limited 20231013 0 92.55 92.95 91.82 92.1 1458 92.1 down down correct
514162.BSE Welspun India Limited 20231013 0 126.45 129.1 124.95 127.85 150999 127.85 up up correct
514165.BSE Indian Acrylics Limited 20231013 0 13 13.3 12.25 12.84 202610 12.84 down up incorrect
514171.BSE Ceeta Industries Ltd 20231013 0 32.34 33.69 30.79 33.69 464 33.69 up up correct
514175.BSE Vardhman Polytex Limited 20231013 0 59 62.7 57.3 58.3 10937 58.3 down down correct
514211.BSE Sumeet Industries Limited 20231013 0 3.2 3.2 3.2 3.2 0 3.2
514215.BSE Binny Limited 20231013 0 258.8 268.8 257.95 260.6 5913 260.6 up up correct
514264.BSE Seasons Textiles Limited 20231013 0 12.5 13.38 12.11 13.31 10985 13.31 up up correct
514266.BSE Zenith Fibres Limited 20231013 0 67.85 67.85 67.01 67.49 732 67.49 down down correct
514272.BSE Bhilwara Spinners Limited 20231013 0 65.1 67.69 63 66.95 5514 66.95 up up correct
514300.BSE Pioneer Embroideries Limited 20231013 0 60.39 64.04 59.16 60.61 53571 60.61 up up correct
514302.BSE Vippy Spinpro Limited 20231013 0 140.9 143.85 139.5 141 359 141 up up correct
514322.BSE Kamadgiri Fashion Limited 20231013 0 112.5 114 112.1 112.1 448 112.1 down down correct
514330.BSE One Global Service Provider Limited 20231013 0 51.8 51.8 46.97 47.14 3925 47.14 down down correct
514332.BSE Neo Infracon Limited 20231013 0 13.18 14.48 13.18 14.47 1348 14.47 up up correct
514412.BSE Sarup Industries Limited 20231013 0 36.03 36.03 36.03 36.03 680 36.03
514418.BSE Mangalam Organics Limited 20231013 0 381.95 394.1 380 392.95 800 392.95 up down incorrect
514428.BSE Hindustan Adhesives Limited 20231013 0 266.2 271 266.2 267.75 3080 267.75 up up correct
514442.BSE Sri KPR Industries Limited 20231013 0 18.45 18.79 17.79 17.86 4007 17.86 down up incorrect
514448.BSE Jyoti Resins and Adhesives Limited 20231013 0 1658 1659 1635 1641.55 6667 1641.55 down down correct
514450.BSE Mahalaxmi Rubtech Limited 20231013 0 192.2 192.2 190.45 191.85 357 191.85 down down correct
514470.BSE Winsome Textile Industries Limited 20231013 0 66.49 72.5 64.15 71.03 90133 71.03 up up correct
515030.BSE Asahi India Glass Limited 20231013 0 598.5 605.05 595.2 600.25 5043 600.25 up up correct
515043.BSE Saint-Gobain Sekurit India Limited 20231013 0 117.95 118.2 116.35 116.7 56011 116.7 down down correct
515055.BSE Anant Raj Limited 20231013 0 228.05 235.05 228.05 234.5 36353 234.5 up up correct
515059.BSE Madhusudan Industries Limited 20231013 0 82.62 82.62 82.62 82.62 4112 82.62
515085.BSE Restile Ceramics Limited 20231013 0 4.33 4.33 4.13 4.28 625 4.28 down down correct
515127.BSE Ramasigns Industries Limited 20231013 0 2.91 2.99 2.87 2.87 19095 2.87 down down correct
515147.BSE Haldyn Glass Limited 20231013 0 123.95 133.8 123.45 132 315096 132 up up correct
516003.BSE Duroply Industries Limited 20231013 0 195 197.75 190 197 9846 197 up down incorrect
516016.BSE Shreyans Industries Limited 20231013 0 286.35 291.65 271 288.9 21948 288.9 up up correct
516020.BSE Agio Paper & Industries Limited 20231013 0 3.75 3.75 3.75 3.75 352 3.75
516022.BSE Star Paper Mills Limited 20231013 0 235.35 238.95 232.5 234.25 6271 234.25 down down correct
516064.BSE Arrow Greentech Limited 20231013 0 400 400 357 368.4 7985 368.4 down down correct
516072.BSE Vishnu Chemicals Limited 20231013 0 328 335.85 328 333.3 3160 333.3 up up correct
516082.BSE N R Agarwal Industries Limited 20231013 0 379.7 379.7 371.45 375.45 3355 375.45 down down correct
516096.BSE Sangal Papers Limited 20231013 0 199.65 199.65 195 195 438 195 down up incorrect
516106.BSE Shree Karthik Papers Limited 20231013 0 9.45 9.45 9.4 9.45 3216 9.45
516108.BSE The South India Paper Mills Limited 20231013 0 109 110.95 106.5 107.5 6524 107.5 down up incorrect
516110.BSE Scandent Imaging Limited 20231013 0 7.2 7.2 7.15 7.15 45466 7.15 down down correct
517015.BSE Vindhya Telelinks Limited 20231013 0 2270 2320 2249.8999 2300.6499 1009 2300.6499 up up correct
517035.BSE Ruttonsha International Rectifier Ltd 20231013 0 659.9 669 604 614.55 17535 614.55 down up incorrect
517041.BSE Ador Welding Limited 20231013 0 1120.45 1142.05 1119.1 1134.05 582 1134.05 up up correct
517059.BSE Salzer Electronics Limited 20231013 0 383 386.2 380.5 383.15 2778 383.15 up up correct
517063.BSE Jetking Infotrain Limited 20231013 0 46.65 55 46 46.6 4652 46.6 down down correct
517096.BSE Aplab Limited 20231013 0 72.25 73.48 67.28 73.45 34919 73.45 up up correct
517119.BSE PCS Technology Limited 20231013 0 14.06 14.49 14 14.08 10989 14.08 up up correct
517166.BSE SPEL Semiconductor Limited 20231013 0 57.7 58.6 56.2 56.84 22066 56.84 down down correct
517168.BSE Subros Limited 20231013 0 394 394 386.3 388.35 1688 388.35 down down correct
517201.BSE Switching Technologies Gunther Limited 20231013 0 55.03 55.03 55.03 55.03 719 55.03
517206.BSE Lumax Industries Limited 20231013 0 2265.95 2277.8 2208.3 2215.3 578 2215.3 down down correct
517236.BSE Calcom Vision Limited 20231013 0 186 190 185 188.6 28541 188.6 up up correct
517238.BSE Dynavision Limited 20231013 0 149.4 156 149.35 155 378 155 up up correct
517246.BSE BCC Fuba India Limited 20231013 0 72.2 72.2 72.2 72.2 4055 72.2
517258.BSE Precision Electronics Limited 20231013 0 44.33 44.33 44.33 44.33 492 44.33
517264.BSE Fine-Line Circuits Limited 20231013 0 67.99 68.35 63.51 64.76 2676 64.76 down down correct
517300.BSE Gujarat Industries Power Company Limited 20231013 0 170.7 173.95 168.05 168.9 130476 168.9 down down correct
517334.BSE Motherson Sumi Systems Limited 20231013 0 94.7 95.57 94.18 94.3 217401 94.3 down down correct
517344.BSE Mindteck (India) Limited 20231013 0 195.95 205 195.95 198.55 20903 198.55 up up correct
517354.BSE Havells India Limited 20231013 0 1391.95 1400.9 1380 1390.4 6848 1390.4 down down correct
517356.BSE ACI Infocom Limited 20231013 0 1.24 1.24 1.24 1.24 175008 1.24
517370.BSE Incap Limited 20231013 0 40.1 40.93 39.3 40.01 679 40.01 down down correct
517372.BSE Gujarat Intrux Limited 20231013 0 256 259 250.6 254 929 254 down down correct
517399.BSE VXL Instruments Limited 20231013 0 5.72 5.72 5.46 5.69 5850 5.69 down down correct
517415.BSE Lee & Nee Softwares (Exports) Ltd 20231013 0 7.53 7.83 7.53 7.6 15859 7.6 up up correct
517417.BSE Patels Airtemp (India) Limited 20231013 0 362.95 373 356.1 371 10701 371 up up correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20231013 0 1232.5 1232.5 1218.5 1223.5 166 1223.5 down down correct
517429.BSE Athena Global Technologies Limited 20231013 0 79.88 84.5 75 81.59 9546 81.59 up up correct
517437.BSE Dutron Polymers Limited 20231013 0 139 143 133.05 136.15 867 136.15 down down correct
517447.BSE R S Software (India) Limited 20231013 0 52.5 55.81 52.5 55.81 19524 55.81 up up correct
517449.BSE Magna Electro Castings Limited 20231013 0 490 490 482 490 1443 490
517467.BSE Marsons Limited 20231013 0 5.97 5.97 5.47 5.68 65952 5.68 down down correct
517477.BSE Elnet Technologies Limited 20231013 0 231 231 215 223.55 11859 223.55 down down correct
517494.BSE Accel Limited 20231013 0 21.02 21.11 19.53 21.11 123522 21.11 up down incorrect
517498.BSE Websol Energy System Limited 20231013 0 193.65 206.95 189.3 199.4 236538 199.4 up up correct
517500.BSE Roto Pumps Limited 20231013 0 349.75 354.55 349.7 352.9 875 352.9 up up correct
517506.BSE TTK Prestige Limited 20231013 0 784.95 795 781.15 792.85 4796 792.85 up up correct
517522.BSE Rajratan Global Wire Limited 20231013 0 760 777 760 765.55 1523 765.55 up up correct
517536.BSE Onward Technologies Limited 20231013 0 555 562 549.95 558.6 1488 558.6 up up correct
517544.BSE Centum Electronics Limited 20231013 0 1455 1455 1385 1419.95 1598 1419.95 down up incorrect
517546.BSE Alfa Transformers Limited 20231013 0 57.1 57.97 57.1 57.18 29667 57.18 up up correct
517554.BSE NHC Foods Limited 20231013 0 43.5 43.5 41 42.91 10192 42.91 down down correct
517569.BSE KEI Industries Limited 20231013 0 2670.05 2763.3999 2670.05 2715 6670 2715 up down incorrect
517571.BSE IMP Powers Limited 20231013 0 5.15 5.23 4.9 5.22 6806 5.22 up up correct
518011.BSE Keerthi Industries Limited 20231013 0 138.65 138.65 134.05 137.75 550 137.75 down down correct
518075.BSE Suraj Products Limited 20231013 0 276 277 262 268.2 2994 268.2 down down correct
518091.BSE Anjani Portland Cement Limited 20231013 0 189.25 191.05 187.6 189.4 2055 189.4 up up correct
519003.BSE Modi Naturals Limited 20231013 0 313.9 314 305.5 309.05 3796 309.05 down up incorrect
519031.BSE Shah Foods Limited 20231013 0 202.2 202.2 183.1 202.2 853 202.2
519091.BSE Tasty Bite Eatables Limited 20231013 0 17299 17546.35 17146.35 17379.8 259 17379.8 up up correct
519097.BSE Ritesh International Ltd 20231013 0 36.97 36.97 34.31 36.31 4012 36.31 down down correct
519105.BSE AVT Natural Products Limited 20231013 0 82.07 83.45 81.9 82.54 11983 82.54 up up correct
519126.BSE Hindustan Foods Limited 20231013 0 534.05 544.5 534.05 539.9 7673 539.9 up up correct
519152.BSE Vadilal Enterprises Limited 20231013 0 3680 3680 3512.1 3650.65 68 3650.65 down down correct
519216.BSE Ajanta Soya Limited 20231013 0 33.52 34.25 33.52 33.95 66294 33.95 up up correct
519230.BSE Richirich Inventures Limited 20231013 0 7.83 7.83 7.83 7.83 0 7.83
519262.BSE Prima Agro Limited 20231013 0 29.93 29.93 29.93 29.93 4218 29.93
519285.BSE Tarai Foods Limited 20231013 0 5 5 4.75 4.76 264 4.76 down down correct
519287.BSE Modern Dairies Limited 20231013 0 19.99 20 19.5 19.62 17352 19.62 down up incorrect
519295.BSE Bambino Agro Industries Limited 20231013 0 318.5 323.4 311.5 321.2 1252 321.2 up up correct
519359.BSE Poona Dal and Oil Industries Limited 20231013 0 60.89 62.01 57 60.2 13627 60.2 down down correct
519383.BSE Anik Industries Limited 20231013 0 37.16 38 37.1 38 2041 38 up up correct
519397.BSE Sharat Industries Limited 20231013 0 48.88 49.85 47.1 49.4 3601 49.4 up up correct
519421.BSE KSE Limited 20231013 0 1648 1650 1620.05 1639.4 1679 1639.4 down down correct
519455.BSE Narbada Gems and Jewellery Limited 20231013 0 56.9 56.9 56 56.68 288 56.68 down up incorrect
519457.BSE Virat Crane Industries Limited 20231013 0 40.86 40.86 40 40.12 3330 40.12 down down correct
519475.BSE Chordia Food Products Limited 20231013 0 88 89.42 86.25 89.39 1380 89.39 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20231013 0 41.67 41.67 39.95 40 547 40 down down correct
519494.BSE N.K Industries Limited 20231013 0 71.49 73.49 69.83 73.49 6036 73.49 up down incorrect
519532.BSE Asian Tea and Exports Ltd 20231013 0 12.7 15.07 12.57 13.58 133241 13.58 up down incorrect
519552.BSE Heritage Foods Limited 20231013 0 235.65 240.05 230 239.3 19081 239.3 up up correct
519566.BSE Simran Farms Limited 20231013 0 133.9 133.9 127.1 129.45 2183 129.45 down down correct
519600.BSE CCL Products (India) Limited 20231013 0 644.05 660 640.45 658.8 3044 658.8 up up correct
519612.BSE Mahaan Foods Limited 20231013 0 31 31 29.7 29.7 2623 29.7 down down correct
520021.BSE Omax Autos Limited 20231013 0 59.25 60.74 59.2 60.55 6389 60.55 up up correct
520051.BSE Jamna Auto Industries Limited 20231013 0 115.6 121.65 115.55 120.45 195921 120.45 up up correct
520059.BSE Munjal Auto Industries Limited 20231013 0 56.7 57 54.9 55.94 38806 55.94 down down correct
520073.BSE RACL Geartech Limited 20231013 0 1254.9 1254.9 1200 1230.25 4225 1230.25 down down correct
520075.BSE Samkrg Pistons and Rings Limited 20231013 0 141.95 143.35 141.75 142.05 3465 142.05 up up correct
520111.BSE Ratnamani Metals & Tubes Limited 20231013 0 2607 2670 2600 2632.75 17178 2632.75 up down incorrect
520113.BSE Vesuvius India Limited 20231013 0 3042.1 3280.35 3042.1 3254.45 2276 3254.45 up down incorrect
520119.BSE Automotive Stampings and Assemblies Limited 20231013 0 410 414.55 407.95 412.65 2382 412.65 up up correct
520123.BSE ABC India Limited 20231013 0 90.75 90.78 88.1 88.1 453 88.1 down down correct
520127.BSE Balurghat Technologies Limited 20231013 0 18.8 18.8 17.28 17.45 39904 17.45 down down correct
520141.BSE Sibar Auto Parts Limited 20231013 0 8.43 8.74 8.04 8.25 17041 8.25 down down correct
521016.BSE Indo Count Industries Limited 20231013 0 243 251.75 241.1 245.6 64442 245.6 up up correct
521034.BSE Soma Textiles & Industries Limited 20231013 0 19.1 19.59 19.1 19.59 6593 19.59 up up correct
521054.BSE Kakatiya Textiles Limited 20231013 0 27.5 27.74 26.01 27.25 1038 27.25 down down correct
521080.BSE Pasari Spinning Mills Limited 20231013 0 6.99 7 6.99 7 2151 7 up up correct
521082.BSE CLC Industries Limited 20231013 0 2.1 2.1 2.1 2.1 18200 2.1
521097.BSE Amarjothi Spinning Mills Limited 20231013 0 162 162 157.25 159.3 3099 159.3 down down correct
521113.BSE Suditi Industries Limited 20231013 0 16.85 17.75 16.85 17.64 10777 17.64 up up correct
521141.BSE Aditya Spinners Limited 20231013 0 26.01 26.01 24.55 25.28 10989 25.28 down down correct
521149.BSE Prime Urban Development India Limited 20231013 0 8.98 8.98 8.02 8.18 1921 8.18 down down correct
521151.BSE Dhanlaxmi Fabrics Limited 20231013 0 48.44 48.44 47 47.05 189 47.05 down up incorrect
521163.BSE Zodiac Clothing Company Limited 20231013 0 137.9 138.2 133.85 134.5 2559 134.5 down down correct
521167.BSE Maxgrow India Limited 20231013 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20231013 0 2.35 2.45 2.27 2.29 14324 2.29 down up incorrect
521216.BSE Dhanalaxmi Roto Spinners Limited 20231013 0 100.6 105.9 100.6 102.05 1996 102.05 up up correct
521226.BSE Uniroyal Industries Limited 20231013 0 16.74 17 16 16.02 1568 16.02 down up incorrect
521228.BSE Tatia Global Vennture Limited 20231013 0 2.94 2.94 2.94 2.94 135984 2.94
521234.BSE Sri Nachammai Cotton Mills Limited 20231013 0 31.05 33.35 31.05 32.34 1240 32.34 up up correct
521240.BSE Sambandam Spinning Mills Limited 20231013 0 175 179.9 169.5 173.05 9 173.05 down down correct
522001.BSE Cranex Limited 20231013 0 39.02 40.93 39.02 40.55 13622 40.55 up up correct
522004.BSE Batliboi Limited 20231013 0 78.98 78.98 75.6 76.72 18077 76.72 down down correct
522005.BSE Austin Engineering Company Limited 20231013 0 168 169.8 164 165.35 4729 165.35 down up incorrect
522014.BSE United Drilling Tools Limited 20231013 0 227.95 232.05 226.5 228.85 973 228.85 up down incorrect
522017.BSE Fluidomat Limited 20231013 0 360.5 378 358.3 371 10103 371 up down incorrect
522034.BSE Shanthi Gears Limited 20231013 0 439.95 443 437 441.35 4300 441.35 up up correct
522064.BSE Honda India Power Products Limited 20231013 0 3030 3030.3501 2967.1001 2991.3999 1015 2991.3999 down up incorrect
522073.BSE The Hi-Tech Gears Limited 20231013 0 374.65 374.65 369.75 370 13 370 down up incorrect
522074.BSE ELGI Equipments Limited 20231013 0 491 491.7 476.05 479.4 22286 479.4 down down correct
522091.BSE United Van Der Horst Limited 20231013 0 213 225 212.35 223.35 4612 223.35 up up correct
522101.BSE Kilburn Engineering Limited 20231013 0 216.05 221.9 210.2 213.05 102081 213.05 down up incorrect
522105.BSE Birla Precision Technologies Limited 20231013 0 50.27 50.27 48.06 49.06 37612 49.06 down up incorrect
522108.BSE Yuken India Limited 20231013 0 700.1 730.9 700.1 720.1 563 720.1 up up correct
522122.BSE Voith Paper Fabrics India Limited 20231013 0 1673 1698.8 1650.05 1686.4 340 1686.4 up up correct
522134.BSE Artson Engineering Limited 20231013 0 152 154.55 152 154.55 19706 154.55 up up correct
522152.BSE Solitaire Machine Tools Limited 20231013 0 56.93 56.93 55.2 55.42 1145 55.42 down up incorrect
522183.BSE ITL Industries Limited 20231013 0 284.95 292 280.1 288.05 4382 288.05 up up correct
522195.BSE Frontier Springs Limited 20231013 0 659.95 666.7 636.8 653 2232 653 down down correct
522205.BSE Praj Industries Limited 20231013 0 593 614 588 592 163091 592 down down correct
522207.BSE Rasandik Engineering Industries India Limited 20231013 0 98 101 96.57 101 2070 101 up up correct
522209.BSE Yogi Infra Projects Limited 20231013 0 3.9 4 3.81 3.95 6088 3.95 up up correct
522229.BSE Taneja Aerospace and Aviation Limited 20231013 0 230 235 223.45 230.2 21315 230.2 up up correct
522231.BSE Conart Engineers Limited 20231013 0 54.01 55.5 54 54.1 5856 54.1 up up correct
522241.BSE M M Forgings Limited 20231013 0 869.1 895.6 869.1 884 385 884 up up correct
522251.BSE Cenlub Industries Limited 20231013 0 356.05 356.05 356 356 3975 356 down down correct
522257.BSE Rajoo Engineers Limited 20231013 0 95.66 95.66 95.66 95.66 135004 95.66
522267.BSE Veejay Lakshmi Engineering Works Limited 20231013 0 49.4 52 49 51.41 9614 51.41 up down incorrect
522275.BSE GE T&D India Limited 20231013 0 409.95 409.95 391 396.65 1233 396.65 down down correct
522281.BSE Ram Ratna Wires Limited 20231013 0 263.2 263.55 256.7 258 6374 258 down down correct
522292.BSE Chandni Textiles Engineering Industries Limited 20231013 0 36.61 39.9 36.61 36.99 18318 36.99 up up correct
522294.BSE T & I Global Limited 20231013 0 200.5 220.45 200.5 220.45 25057 220.45 up up correct
522295.BSE Control Print Limited 20231013 0 807 810.45 793 797.15 3408 797.15 down up incorrect
523007.BSE Ansal Buildwell Limited 20231013 0 82.6 82.6 80.06 81.77 1466 81.77 down down correct
523011.BSE Weizmann Limited 20231013 0 112.05 114 111.5 112.45 2419 112.45 up down incorrect
523019.BSE B.N.Rathi Securities Limited 20231013 0 84.92 84.92 84.92 84.92 11277 84.92
523021.BSE Rishi Techtex Limited 20231013 0 30.5 32.7 30.5 32.56 6876 32.56 up up correct
523023.BSE Sinclairs Hotels Limited 20231013 0 153.05 154.8 139 147.45 178956 147.45 down down correct
523025.BSE Safari Industries (India) Limited 20231013 0 4417.75 4417.75 4286.15 4313.5 1672 4313.5 down up incorrect
523100.BSE Cosmo Ferrites Limited 20231013 0 264.75 274.85 260.8 273.35 3297 273.35 up up correct
523113.BSE Futuristic Securities Limited 20231013 0 22 22 21.9 21.9 10 21.9 down down correct
523116.BSE Sanco Trans Limited 20231013 0 705 705 695 699.25 88 699.25 down down correct
523120.BSE Ador Multiproducts Limited 20231013 0 33.99 34.7 33 33.8 3469 33.8 down down correct
523127.BSE EIH Associated Hotels Limited 20231013 0 478.45 482 468.95 478.55 915 478.55 up up correct
523144.BSE Medi-Caps Limited 20231013 0 41.49 43.66 41.13 42.14 6733 42.14 up up correct
523160.BSE Morganite Crucible (India) Limited 20231013 0 1379.1 1379.1 1350 1367.45 2198 1367.45 down up incorrect
523229.BSE Bharat Seats Limited 20231013 0 121.9 124 119 119.35 35887 119.35 down down correct
523232.BSE Continental Petroleums Limited 20231013 0 49.3 49.85 49 49 656 49 down down correct
523248.BSE Machino Plastics Limited 20231013 0 172.35 172.35 167.05 172.25 1025 172.25 down down correct
523260.BSE Pearl Polymers Limited 20231013 0 29 30.5 28.01 29.87 86692 29.87 up down incorrect
523261.BSE Venky's (India) Limited 20231013 0 2124.95 2140 2110 2114.3 1489 2114.3 down up incorrect
523277.BSE GV Films Limited 20231013 0 0.53 0.54 0.51 0.52 785287 0.52 down down correct
523283.BSE Superhouse Limited 20231013 0 238.4 245 234 239.25 4437 239.25 up up correct
523289.BSE Rama Vision Limited 20231013 0 57.2 58.97 57 57.25 6750 57.25 up up correct
523301.BSE TCPL Packaging Limited 20231013 0 2159.65 2197.45 2157.1 2177.05 174 2177.05 up up correct
523319.BSE Balmer Lawrie & Co. Ltd 20231013 0 146.8 147.9 143.95 144.35 82964 144.35 down down correct
523323.BSE Kovai Medical Center and Hospital Limited 20231013 0 2708.95 2723.7 2675 2677.5 1130 2677.5 down down correct
523329.BSE Eldeco Housing and Industries Limited 20231013 0 762.55 762.55 751 752 227 752 down down correct
523367.BSE DCM Shriram Limited 20231013 0 1024.95 1031.35 1005 1007.7 1170 1007.7 down down correct
523369.BSE DCM Shriram Industries Limited 20231013 0 135 136.25 131 132.95 12501 132.95 down down correct
523371.BSE Mawana Sugars Limited 20231013 0 105.8 106.1 104.5 104.75 4141 104.75 down down correct
523384.BSE Maha Rashtra Apex Corporation Limited 20231013 0 140 142 137.55 138.75 3698 138.75 down down correct
523385.BSE Nilkamal Limited 20231013 0 2351.1 2356.55 2321.6 2335.15 119 2335.15 down down correct
523391.BSE Nahar Poly Films Limited 20231013 0 238.25 239.7 235.75 235.8 859 235.8 down down correct
523395.BSE 3M India Limited 20231013 0 31058.2 31058.2 30725.35 30804.6 109 30804.6 down up incorrect
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20231013 0 1252 1280 1242 1259.35 2991 1259.35 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20231013 0 7.94 7.94 7.62 7.65 13946 7.65 down down correct
523445.BSE Reliance Industrial Infrastructure Limited 20231013 0 985.05 1136 985.05 1101.05 205653 1101.05 up up correct
523449.BSE Sharp India Limited 20231013 0 51 52 50.1 50.17 6144 50.17 down down correct
523465.BSE Ind Bank Housing Limited 20231013 0 35.5 36.2 34.2 35.79 25036 35.79 up down incorrect
523475.BSE Lotus Chocolate Company Limited 20231013 0 320 334 320 331.3 7554 331.3 up up correct
523483.BSE Pacific Industries Limited 20231013 0 150 153 148 152.05 807 152.05 up up correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20231013 0 27.13 28.89 26.5 26.66 1571 26.66 down up incorrect
523519.BSE Universal Office Automation Limited 20231013 0 4.75 4.98 4.75 4.98 9163 4.98 up down incorrect
523537.BSE APM Industries Limited 20231013 0 51 51.74 50.15 50.28 9888 50.28 down down correct
523539.BSE Precision Wires India Ltd 20231013 0 131.6 133.25 128.6 128.8 24996 128.8 down down correct
523550.BSE Krypton Industries Limited 20231013 0 24 24.4 23.8 24.06 13543 24.06 up up correct
523558.BSE Swiss Military Consumer Goods Limited 20231013 0 19.1 19.1 18.3 18.81 249417 18.81 down down correct
523566.BSE Martin Burn Limited 20231013 0 47.8 47.8 40.56 42.53 4006 42.53 down down correct
523586.BSE Indian Toners & Developers Limited 20231013 0 287.5 290.6 285.05 286.45 4316 286.45 down up incorrect
523594.BSE Kunststoffe Industries Limited 20231013 0 23.9 23.9 23.9 23.9 2393 23.9
523606.BSE Sika Interplant Systems Limited 20231013 0 1059.95 1092.2 1030 1092.2 4442 1092.2 up down incorrect
523610.BSE ITI Limited 20231013 0 223 271.1 223 271.1 3459921 271.1 up up correct
523618.BSE Dredging Corporation of India Limited 20231013 0 495.05 532.95 495 513.1 87832 513.1 up up correct
523620.BSE Phaarmasia Limited 20231013 0 25.7 25.7 25.7 25.7 150 25.7
523630.BSE National Fertilizers Limited 20231013 0 70.42 74.1 70.42 72.64 628222 72.64 up up correct
523642.BSE PI Industries Limited 20231013 0 3498.95 3498.95 3456 3481.8 3948 3481.8 down down correct
523648.BSE Plastiblends India Limited 20231013 0 268 269.25 255 260.35 24032 260.35 down down correct
523650.BSE Redex Protech Limited 20231013 0 34.39 34.39 34 34.35 597 34.35 down up incorrect
523660.BSE The Waterbase Limited 20231013 0 79.7 79.95 79.21 79.42 2114 79.42 down up incorrect
523672.BSE Flex Foods Limited 20231013 0 104 105.95 102.6 103.3 9068 103.3 down down correct
523696.BSE Fortis Malar Hospitals Limited 20231013 0 55.7 57.65 55.7 57.25 885 57.25 up up correct
523704.BSE Mastek Limited 20231013 0 2362 2383.1 2355 2364.95 774 2364.95 up down incorrect
523708.BSE Eimco Elecon (India) Limited 20231013 0 1219.95 1460.75 1219.9 1416.95 13544 1416.95 up up correct
523710.BSE Sayaji Hotels Limited 20231013 0 295 302 288.05 300.6 845 300.6 up up correct
523716.BSE Ashiana Housing Limited 20231013 0 231 235.15 227.2 230.25 16287 230.25 down down correct
523732.BSE Ecoboard Industries Limited 20231013 0 28.5 28.5 26.35 26.67 12529 26.67 down down correct
523736.BSE Dhunseri Ventures Limited 20231013 0 264.5 265.3 258 260.95 1664 260.95 down down correct
523782.BSE Mitshi India Limited 20231013 0 22 22 21.83 21.83 1371 21.83 down down correct
523792.BSE Mazda Limited 20231013 0 1278.85 1341.2 1242.45 1305.05 15042 1305.05 up up correct
523796.BSE Viceroy Hotels Limited 20231013 0 3.04 3.04 3.04 3.04 23951 3.04
523828.BSE Menon Bearings Limited 20231013 0 153.2 154.95 149.35 151.4 8580 151.4 down down correct
523836.BSE Gujarat Raffia Industries Limited 20231013 0 34.95 34.95 34.5 34.9 133 34.9 down down correct
523838.BSE Simplex Infrastructures Limited 20231013 0 61.01 61.01 61.01 61.01 24473 61.01
523840.BSE Innovative Tech Pack Limited 20231013 0 22.01 22.74 22.01 22.64 1454 22.64 up up correct
523842.BSE Super Tannery Limited 20231013 0 9 9 8.7 8.75 73142 8.75 down down correct
523850.BSE Axtel Industries Limited 20231013 0 538 541 510 517.35 10344 517.35 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20231013 0 14.45 14.45 14 14.25 4646 14.25 down up incorrect
524019.BSE Kingfa Science & Technology (India) Limited 20231013 0 2194.75 2258.95 2194.75 2209.3501 308 2209.3501 up up correct
524031.BSE Patidar Buildcon Limited 20231013 0 4.76 4.76 4.76 4.76 0 4.76
524037.BSE Rama Phosphates Limited 20231013 0 231.9 248.25 231 239.45 5862 239.45 up up correct
524038.BSE Venlon Enterprises Limited 20231013 0 4.66 5.13 4.66 4.89 4678 4.89 up up correct
524051.BSE Polyplex Corporation Limited 20231013 0 1145.05 1152.95 1137 1139.75 4042 1139.75 down down correct
524075.BSE Albert David Limited 20231013 0 848.55 854 835.6 838.15 2824 838.15 down down correct
524080.BSE Haryana Leather Chemicals Limited 20231013 0 47.98 49.8 46 47.08 7234 47.08 down down correct
524091.BSE Acrysil Limited 20231013 0 664.4 675 654.5 670.25 6953 670.25 up up correct
524136.BSE Pee Cee Cosma Sope Limited 20231013 0 385 398.95 385 398.95 1297 398.95 up up correct
524200.BSE Vinati Organics Limited 20231013 0 1830 1835.8 1820 1824 2219 1824 down down correct
524202.BSE Lactose (India) Limited 20231013 0 63.2 64.98 61.12 62.85 1463 62.85 down down correct
524212.BSE Wanbury Limited 20231013 0 80.13 80.13 80.1 80.1 1236 80.1 down down correct
524226.BSE Gujarat Ambuja Exports Limited 20231013 0 365.6 372 357.5 366.2 20999 366.2 up up correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20231013 0 124.8 133.1 124.25 130.25 618430 130.25 up up correct
524280.BSE Kopran Limited 20231013 0 221 221.95 218.1 219.3 15742 219.3 down down correct
524288.BSE Aimco Pesticides Limited 20231013 0 117.35 117.35 114.5 115.5 6202 115.5 down down correct
524314.BSE Gujarat Terce Laboratories Limited 20231013 0 25.99 25.99 24.01 24.73 667 24.73 down down correct
524324.BSE Seya Industries Limited 20231013 0 21.5 22.57 21.4 22.57 3325 22.57 up up correct
524330.BSE Jayant Agro-Organics Limited 20231013 0 202.95 203 198.4 200.35 3398 200.35 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20231013 0 52.1 54.45 51.3 51.83 3295 51.83 down down correct
524342.BSE Indo Borax & Chemicals Limited 20231013 0 159 162.75 159 161.15 6091 161.15 up up correct
524394.BSE Vimta Labs Limited 20231013 0 558.1 565 554.05 561.9 2060 561.9 up up correct
524400.BSE Ishita Drugs and Industries Limited 20231013 0 72 72 72 72 25 72
524404.BSE Marksans Pharma Limited 20231013 0 111.55 112.75 110.2 111.2 172412 111.2 down down correct
524408.BSE Universal Starch-Chem Allied Limited 20231013 0 180 180 169.9 170.45 625 170.45 down down correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20231013 0 48 48 45 46.76 1261 46.76 down down correct
524440.BSE Camex Limited 20231013 0 32.5 32.5 30.4 30.85 9185 30.85 down down correct
524444.BSE Evexia Lifecare Limited 20231013 0 1.79 1.8 1.76 1.77 1362757 1.77 down up incorrect
524470.BSE Syncom Formulations (India) Limited 20231013 0 8.95 9.14 8.91 8.99 964890 8.99 up up correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20231013 0 418 418 400 407.45 1509 407.45 down down correct
524488.BSE SVC Industries Limited 20231013 0 2.95 3.12 2.92 3.08 29840 3.08 up down incorrect
524506.BSE Coral Laboratories Limited 20231013 0 289.9 299.5 282.05 294.5 5022 294.5 up up correct
524518.BSE Krebs Biochemicals & Industries Limited 20231013 0 67.5 68 67 67 2369 67 down up incorrect
524520.BSE KMC Speciality Hospitals (India) Limited 20231013 0 86.14 86.7 84.6 84.91 94297 84.91 down up incorrect
524522.BSE Laffans Petrochemicals Limited 20231013 0 42 43 42 43 312 43 up down incorrect
524542.BSE The Sukhjit Starch & Chemicals Limited 20231013 0 430.15 431 418.3 425.45 1383 425.45 down down correct
524558.BSE Neuland Laboratories Limited 20231013 0 3889 3913.7 3825.95 3858.8 595 3858.8 down up incorrect
524564.BSE Gayatri BioOrganics Limited 20231013 0 10.4 10.5 9.92 10.3 35483 10.3 down down correct
524570.BSE Poddar Pigments Limited 20231013 0 370.05 379.4 368.1 373.5 3308 373.5 up up correct
524580.BSE Priya Limited 20231013 0 14.68 14.68 14.39 14.39 303 14.39 down down correct
524582.BSE Tirupati Starch and Chemicals Limited 20231013 0 79.95 82 79.2 79.2 1716 79.2 down down correct
524592.BSE JD Orgochem Limited 20231013 0 6.15 6.15 6.15 6.15 9 6.15
524594.BSE Ashok Alco-Chem Limited 20231013 0 155 155 141.5 153 18567 153 down down correct
524598.BSE AksharChem (India) Limited 20231013 0 286.05 289.05 281.4 283.5 2461 283.5 down up incorrect
524606.BSE Beryl Drugs Limited 20231013 0 22.5 22.5 22.35 22.35 3807 22.35 down down correct
524632.BSE Shukra Pharmaceuticals Limited 20231013 0 111.15 111.15 111.15 111.15 2022 111.15
524634.BSE Alufluoride Limited 20231013 0 435.3 445 433 438.85 6754 438.85 up up correct
524640.BSE Archit Organosys Limited 20231013 0 58.1 58.8 56.25 57.75 15991 57.75 down down correct
524648.BSE Indo Amines Limited 20231013 0 115.2 116.55 114 114.65 12439 114.65 down up incorrect
524652.BSE Ind-Swift Limited 20231013 0 14.25 15.17 14.25 15.17 85935 15.17 up up correct
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20231013 0 3.83 3.88 3.82 3.86 11779 3.86 up up correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20231013 0 24.38 26.38 24.05 25.52 547567 25.52 up up correct
524669.BSE Hester Biosciences Limited 20231013 0 1692 1699 1666.6 1668 79 1668 down down correct
524687.BSE Basant Agro Tech (India) Limited 20231013 0 21.68 25.5 21.3 24.26 1534187 24.26 up up correct
524703.BSE Sandu Pharmaceuticals Limited 20231013 0 72.99 72.99 68.55 69.15 2651 69.15 down down correct
524709.BSE NACL Industries Limited 20231013 0 77.89 78.35 77 77.47 13171 77.47 down down correct
524711.BSE Vista Pharmaceuticals Limited 20231013 0 17.1 17.39 17 17 19697 17 down down correct
524717.BSE Titan Biotech Limited 20231013 0 364.45 364.45 356.45 358.75 5671 358.75 down down correct
524731.BSE Jenburkt Pharmaceuticals Limited 20231013 0 687 693 675.5 689.65 1221 689.65 up down incorrect
524735.BSE Hikal Limited 20231013 0 289.9 289.9 281.5 284.95 26266 284.95 down down correct
524742.BSE Caplin Point Laboratories Limited 20231013 0 1133.9 1133.9 1103.2 1106.65 11385 1106.65 down down correct
524748.BSE Link Pharma Chem Limited 20231013 0 45 45 43.12 45 838 45
524768.BSE Emmessar Biotech & Nutrition Limited 20231013 0 27.11 27.11 25.15 26.33 1103 26.33 down down correct
524774.BSE NGL Fine-Chem Limited 20231013 0 1881.35 1990 1869.8 1985.95 1392 1985.95 up up correct
524790.BSE Everest Organics Limited 20231013 0 120.7 129 120.7 126.4 6131 126.4 up down incorrect
524804.BSE Aurobindo Pharma Limited 20231013 0 910.95 921.5 906.5 919.95 27194 919.95 up up correct
524808.BSE Phyto Chem (India) Limited 20231013 0 42.05 42.05 39.95 41.95 1127 41.95 down up incorrect
524816.BSE NATCO Pharma Limited 20231013 0 876.75 876.75 850 850.95 13902 850.95 down down correct
524818.BSE Dynamic Industries Limited 20231013 0 62.49 63.49 61.66 63.36 709 63.36 up up correct
524820.BSE Panama Petrochem Limited 20231013 0 304.25 315.05 303.05 311.3 12350 311.3 up up correct
524824.BSE Bal Pharma Limited 20231013 0 92.8 94.05 92.5 93.38 3179 93.38 up up correct
524828.BSE BDH Industries Limited 20231013 0 180.9 183.75 177 177.55 8381 177.55 down down correct
526001.BSE Jauss Polymers Limited 20231013 0 5.46 5.46 5.46 5.46 571 5.46
526025.BSE Globus Power Generation Limited 20231013 0 18.23 18.23 18.23 18.23 1447 18.23
526043.BSE Polymechplast Machines Limited 20231013 0 65 65 63 64.15 6535 64.15 down down correct
526073.BSE Galaxy Bearings Limited 20231013 0 1560 1620.6 1560 1620.6 2745 1620.6 up up correct
526093.BSE Sathavahana Ispat Limited 20231013 0 2.28 2.28 2.28 2.28 0 2.28
526117.BSE Shervani Industrial Syndicate Limited 20231013 0 455.3 470 451.4 463.35 1439 463.35 up up correct
526133.BSE Supertex Industries Limited 20231013 0 9.96 10.19 9.66 9.69 13199 9.69 down down correct
526137.BSE Shetron Limited 20231013 0 92 93.25 91.01 92.36 8577 92.36 up up correct
526139.BSE Transgene Biotek Limited 20231013 0 4.14 4.15 4 4.13 24247 4.13 down down correct
526143.BSE MPL Plastics Limited 20231013 0 18.15 18.15 17.15 17.85 5380 17.85 down down correct
526159.BSE Nikhil Adhesives Limited 20231013 0 119.3 119.8 116.15 116.85 15194 116.85 down down correct
526161.BSE Spenta International Limited 20231013 0 135 139 135 135 101 135
526169.BSE Multibase India Limited 20231013 0 220.35 221 216 217.95 8414 217.95 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20231013 0 85.4 87 84.5 84.92 3415 84.92 down down correct
526187.BSE Ashram Online.com Limited 20231013 0 5.22 5.25 4.76 4.78 1995 4.78 down down correct
526217.BSE Hitech Corporation Limited 20231013 0 241.5 249.95 240.6 247.3 19389 247.3 up up correct
526225.BSE Bloom Dekor Limited 20231013 0 12.55 12.55 12.55 12.55 115 12.55
526227.BSE Filatex India Limited 20231013 0 50.61 51.86 50.61 51.04 39147 51.04 up up correct
526241.BSE Amrapali Industries Limited 20231013 0 11.32 11.5 11.06 11.4 3630 11.4 up up correct
526247.BSE Premier Explosives Limited 20231013 0 1139 1155 1115 1140.9 3518 1140.9 up down incorrect
526263.BSE Mold-Tek Technologies Limited 20231013 0 341 345.7 337.75 338.8 12745 338.8 down down correct
526301.BSE Medinova Diagnostic Services Limited 20231013 0 25.69 25.69 24.1 24.24 1256 24.24 down down correct
526315.BSE Divyashakti Granites Limited 20231013 0 70.15 74.16 70.15 71.36 365 71.36 up up correct
526335.BSE Shreyas Intermediates Limited 20231013 0 13.46 13.46 13.46 13.46 9398 13.46
526355.BSE Duropack Limited 20231013 0 96.05 101.9 96.05 99.95 878 99.95 up up correct
526365.BSE Swarnsarita Gems Limited 20231013 0 33.15 33.15 32 32.17 33296 32.17 down down correct
526381.BSE Patel Integrated Logistics Limited 20231013 0 14.52 15.45 14.5 15.44 57462 15.44 up down incorrect
526397.BSE Alphageo (India) Limited 20231013 0 294.9 305 285.6 297.1 7462 297.1 up up correct
526407.BSE Ritesh Properties and Industries Ltd 20231013 0 43 43.75 42.5 43.75 23047 43.75 up up correct
526415.BSE OK Play India Limited 20231013 0 114.95 114.95 107.2 108.75 46098 108.75 down down correct
526423.BSE Kriti Industries (India) Limited 20231013 0 100.06 102.6 100 101.5 4721 101.5 up up correct
526433.BSE ASM Technologies Limited 20231013 0 476.05 476.5 467 469.4 7653 469.4 down down correct
526435.BSE Perfectpac Limited 20231013 0 81.01 85 81.01 84.63 306 84.63 up up correct
526441.BSE Vision Cinemas Limited 20231013 0 0.98 0.98 0.9 0.92 69932 0.92 down down correct
526471.BSE Winsome Breweries Limited 20231013 0 18.62 18.62 18.62 18.62 18922 18.62
526479.BSE Sky Industries Limited 20231013 0 59.31 69.97 59.31 64.77 32329 64.77 up up correct
526481.BSE Phoenix International Limited 20231013 0 27.49 27.99 27.01 27.52 3664 27.52 up up correct
526492.BSE Rishiroop Limited 20231013 0 127.1 133.65 127.1 129.15 1946 129.15 up up correct
526500.BSE Sterling Greenwoods Limited 20231013 0 41.05 42.49 40.38 40.38 1737 40.38 down down correct
526506.BSE Systematix Corporate Services Limited 20231013 0 402 402 369 399 32578 399 down down correct
526519.BSE Alpine Housing Development Corporation Limited 20231013 0 142.95 142.95 138 141.05 3478 141.05 down down correct
526525.BSE Worldwide Leather Exports Limited 20231013 0 15.09 15.86 15.09 15.09 43 15.09
526544.BSE Scanpoint Geomatics Limited 20231013 0 7.46 8.1 7.15 7.27 106677 7.27 down down correct
526546.BSE Choksi Laboratories Limited 20231013 0 60.5 63 60.5 62.5 21993 62.5 up up correct
526568.BSE Longview Tea Company Limited 20231013 0 26.35 26.44 25.04 25.05 1138 25.05 down down correct
526574.BSE Enterprise International Limited 20231013 0 24.49 24.49 23.68 23.68 78 23.68 down down correct
526576.BSE Techindia Nirman Limited 20231013 0 11.73 11.73 11.73 11.73 0 11.73
526582.BSE TPL Plastech Limited 20231013 0 49 52.5 48.95 51.78 139705 51.78 up up correct
526586.BSE Wim Plast Limited 20231013 0 757.45 763.8 738 749.9 3783 749.9 down down correct
526596.BSE Liberty Shoes Ltd 20231013 0 287.85 310 284.35 304.5 116212 304.5 up up correct
526604.BSE Lippi Systems Limited 20231013 0 14.85 14.85 13.95 14 3009 14 down down correct
526608.BSE Electrotherm (India) Limited 20231013 0 144 144 143.3 143.3 3326 143.3 down up incorrect
526612.BSE Blue Dart Express Limited 20231013 0 6749.95 6756.35 6715.1 6740.3 55 6740.3 down down correct
526616.BSE National Plastic Industries Limited 20231013 0 59.11 59.9 57.1 57.95 17449 57.95 down down correct
526622.BSE MFL India Limited 20231013 0 0.77 0.77 0.75 0.77 886065 0.77
526640.BSE Royale Manor Hotels and Industries Limited 20231013 0 33.5 33.5 32.5 32.61 3803 32.61 down down correct
526650.BSE Tourism Finance Corporation of India Limited 20231013 0 99.11 100.54 97.75 98.37 33283 98.37 down down correct
526666.BSE Bhartiya International Limited 20231013 0 226.8 230.8 221.5 228 313 228 up down incorrect
526683.BSE Hotel Rugby Limited 20231013 0 6.29 6.29 6.29 6.29 0 6.29
526703.BSE Ecoplast Limited 20231013 0 190 190 182.05 184.95 4379 184.95 down up incorrect
526705.BSE Elegant Marbles and Grani Industries Limited 20231013 0 208 208 193.55 193.55 1710 193.55 down down correct
526707.BSE Alchemist Limited 20231013 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20231013 0 156.9 156.9 150 153 10843 153 down down correct
526725.BSE The Sandesh Limited 20231013 0 1029.5 1041 1021 1028.45 157 1028.45 down down correct
526727.BSE Garnet Construction Limited 20231013 0 15.1 15.65 14.45 14.79 5475 14.79 down down correct
526731.BSE Bright Brothers Limited 20231013 0 170 170 156.9 162.55 13325 162.55 down down correct
526739.BSE Narmada Gelatines Limited 20231013 0 443.95 443.95 425.05 439.2 2602 439.2 down down correct
526747.BSE P G Foils Limited 20231013 0 227.65 228.95 224.15 224.2 1396 224.2 down down correct
526751.BSE Gratex Industries Limited 20231013 0 17.45 17.45 16.3 16.3 647 16.3 down down correct
526761.BSE Howard Hotels Limited 20231013 0 15.5 15.7 15.5 15.7 1074 15.7 up up correct
526775.BSE Valiant Communications Limited 20231013 0 293.75 296.7 282 290.7 6771 290.7 down up incorrect
526783.BSE Dr. Agarwal's Eye Hospital Limited 20231013 0 2555 2600 2500 2520.1 1505 2517.8313 down down correct
526807.BSE Seamec Limited 20231013 0 625.85 634.1 621 623.45 590 623.45 down down correct
526813.BSE Raghunath International Limited 20231013 0 10.5 10.5 9.9 10.23 458 10.23 down down correct
526817.BSE Cheviot Company Limited 20231013 0 1170 1171.55 1162.9 1170.05 256 1170.05 up up correct
526821.BSE Dai-ichi Karkaria Limited 20231013 0 451.75 451.75 436 439.7 3259 439.7 down down correct
526827.BSE Spice Islands Apparels Limited 20231013 0 19.65 20.22 18.5 20.22 2546 20.22 up up correct
526839.BSE Shelter Infra Projects Limited 20231013 0 11.09 11.09 11.09 11.09 130 11.09
526847.BSE Ashirwad Steels & Industries Limited 20231013 0 41.79 42.82 39.6 42.82 24859 42.82 up up correct
526851.BSE Arex Industries Limited 20231013 0 118 118 118 118 76 118
526853.BSE Bilcare Limited 20231013 0 77.2 83.2 77.2 82.05 45262 82.05 up up correct
526861.BSE Rishi Laser Limited 20231013 0 60.1 63.49 58.55 58.99 35137 58.99 down up incorrect
526871.BSE Intec Capital Limited 20231013 0 18.01 18.96 17.3 17.36 14638 17.36 down up incorrect
526881.BSE 63 moons technologies limited 20231013 0 248.8 249.2 241.1 242.55 9925 242.55 down up incorrect
526899.BSE Himalaya Food International Limited 20231013 0 22.42 22.42 21.6 21.92 62740 21.92 down down correct
526905.BSE Padmanabh Industries Limited 20231013 0 3.24 3.24 3.24 3.24 2005 3.24
526921.BSE Twentyfirst Century Management Services Limited 20231013 0 18.97 19.09 18.8 19.09 620 19.09 up up correct
526931.BSE Hariyana Ship Breakers Limited 20231013 0 88 89.8 85.1 85.99 7029 85.99 down down correct
526945.BSE Tyroon Tea Company Limited 20231013 0 89 89.01 88.11 88.84 1034 88.84 down up incorrect
526947.BSE La Opala RG Limited 20231013 0 437.5 439.6 435 438 1613 438 up down incorrect
526953.BSE Venus Remedies Limited 20231013 0 227.95 232.5 227 227.6 3238 227.6 down down correct
526965.BSE Gujarat Craft Industries Limited 20231013 0 79.2 82 79 81.5 3588 81.5 up up correct
526971.BSE Dhoot Industrial Finance Limited 20231013 0 101.5 104.75 99.5 102.3 3778 102.3 up up correct
526981.BSE Shri Bajrang Alliance Limited 20231013 0 216.95 220 212.25 214.3 3886 214.3 down up incorrect
530001.BSE Gujarat Alkalies and Chemicals Limited 20231013 0 727 770 725 766.85 84902 766.85 up up correct
530005.BSE The India Cements Limited 20231013 0 227.2 228.7 221.6 223.15 155118 223.15 down down correct
530007.BSE JK Tyre & Industries Limited 20231013 0 306.5 317.35 305 310.4 87797 310.4 up up correct
530017.BSE Standard Industries Limited 20231013 0 22.9 23.2 22.16 23.1 16882 23.1 up up correct
530023.BSE The Investment Trust of India Limited 20231013 0 88.1 93.69 88.1 90.8 1923 90.8 up up correct
530043.BSE Acknit Industries Limited 20231013 0 237.7 237.7 222 232.4 682 232.4 down down correct
530045.BSE Titan Securities Limited 20231013 0 20.85 21.46 20.85 21.21 12783 21.21 up down incorrect
530063.BSE Yashraj Containeurs Limited 20231013 0 11.16 11.65 10.9 11.43 3224 11.43 up up correct
530067.BSE CSL Finance Limited 20231013 0 339.75 358.4 334.7 351.75 1665 351.75 up down incorrect
530075.BSE Selan Exploration Technology Limited 20231013 0 431.9 456.8 431.15 447.65 85319 447.65 up up correct
530077.BSE Freshtrop Fruits Limited 20231013 0 230 238.95 221.6 221.6 227608 221.6 down up incorrect
530079.BSE Faze Three Limited 20231013 0 398.5 417 398.25 415.35 6849 415.35 up up correct
530095.BSE Pradhin Limited 20231013 0 40.67 41.9 40.67 40.67 3102 40.67
530109.BSE Anupam Finserv Limited 20231013 0 2.23 2.23 2.16 2.17 201559 2.17 down down correct
530111.BSE Raj Packaging Industries Limited 20231013 0 33.9 33.9 32.26 33.05 1389 33.05 down down correct
530119.BSE Natraj Proteins Limited 20231013 0 48.8 50.45 48.01 49.66 4214 49.66 up up correct
530125.BSE Samrat Pharmachem Limited 20231013 0 390 398 386.05 391.55 2468 391.55 up up correct
530129.BSE Nile Limited 20231013 0 685 703.85 683.1 690.2 2328 690.2 up up correct
530131.BSE Udaipur Cement Works Limited 20231013 0 30.9 31.65 30.9 31.25 79566 31.25 up up correct
530133.BSE Amco India Limited 20231013 0 56.25 59.5 48.65 54.27 6306 54.27 down up incorrect
530139.BSE Kreon Finnancial Services Limited 20231013 0 45 45 45 45 7 45
530145.BSE Kisan Mouldings Limited 20231013 0 16.41 16.41 16.41 16.41 10759 16.41
530151.BSE Vijay Textiles Limited 20231013 0 26.5 29.44 26.05 26.37 9423 26.37 down down correct
530163.BSE Kerala Ayurveda Limited 20231013 0 212 214 210 214 44040 214 up up correct
530169.BSE Mohit Paper Mills Limited 20231013 0 27.3 27.5 25.61 26.97 9857 26.97 down down correct
530175.BSE Odyssey Technologies Limited 20231013 0 78 78 72 76.33 17292 76.33 down down correct
530185.BSE Surat Textile Mills Limited 20231013 0 8.79 9.18 8.6 8.87 407718 8.87 up up correct
530187.BSE Atharv Enterprises Limited 20231013 0 2.76 2.77 2.66 2.68 8289 2.68 down down correct
530201.BSE Kallam Textiles Limited 20231013 0 9.9 10.88 9.77 10.69 363879 10.69 up up correct
530215.BSE Kings Infra Ventures Limited 20231013 0 140.4 141.5 138.15 139.15 9912 139.15 down down correct
530233.BSE Auro Laboratories Limited 20231013 0 122.7 122.7 115.4 117.5 6183 117.5 down down correct
530245.BSE Aryaman Financial Services Limited 20231013 0 146.35 146.35 146.35 146.35 2 146.35
530259.BSE Inter State Oil Carrier Limited 20231013 0 40.7 40.7 37.88 39.6 2041 39.6 down up incorrect
530263.BSE Global Capital Markets Limited 20231013 0 0.75 0.76 0.75 0.76 237167 0.76 up up correct
530265.BSE Sainik Finance & Industries Limited 20231013 0 32.01 32.01 29 29.26 546 29.26 down down correct
530299.BSE Kothari Products Limited 20231013 0 122.8 123.35 122 122.65 2882 122.65 down down correct
530305.BSE Piccadily Agro Industries Limited 20231013 0 279 283.4 273.35 283.4 1493284 283.4 up up correct
530309.BSE Chandra Prabhu International Ltd 20231013 0 23.1 23.35 22.85 23.07 13503 23.07 down down correct
530313.BSE Laurel Organics Ltd 20231013 0 37 37 35.95 36.58 4967 36.58 down down correct
530315.BSE Hindustan Tin Works Limited 20231013 0 129 131.95 127.5 129.9 72199 129.9 up up correct
530317.BSE Godavari Drugs Limited 20231013 0 90.15 93.48 90.15 91.9 2153 91.9 up up correct
530331.BSE Premco Global Limited 20231013 0 427.5 427.9 408 408.75 3848 408.75 down up incorrect
530341.BSE Mukesh Babu Financial Services Limited 20231013 0 120.45 120.45 120.45 120.45 1 120.45
530355.BSE Asian Energy Services Limited 20231013 0 181 184.35 180.5 182.9 3406 182.9 up up correct
530367.BSE NRB Bearings Limited 20231013 0 262 267.45 260.05 261.75 25356 261.75 down up incorrect
530369.BSE Vamshi Rubber Limited 20231013 0 34.99 34.99 32.2 34 1806 34 down down correct
530377.BSE Nila Infrastructures Limited 20231013 0 6.26 6.59 6.26 6.46 90863 6.46 up up correct
530401.BSE Vinyoflex Limited 20231013 0 96 99.93 92 97.2 12958 97.2 up up correct
530405.BSE Jindal Capital Limited 20231013 0 36.92 38 35.71 37.4 3624 37.4 up down incorrect
530419.BSE Sumedha Fiscal Services Limited 20231013 0 48.51 50.77 46.08 46.68 157092 46.68 down up incorrect
530427.BSE Choksi Imaging Limited 20231013 0 49 52 49 49.31 2747 49.31 up up correct
530429.BSE Ashish Polyplast Limited 20231013 0 19.21 20.8 19.21 20.79 929 20.79 up up correct
530431.BSE Ador Fontech Limited 20231013 0 110 112.9 109.15 112.3 13834 112.3 up up correct
530433.BSE Shiva Global Agro Industries Limited 20231013 0 70 71.7 69.2 69.91 4022 69.91 down up incorrect
530449.BSE Rungta Irrigation Limited 20231013 0 53 53 52.3 52.3 929 52.3 down down correct
530459.BSE Valson Industries Limited 20231013 0 24.5 24.9 23.8 24.08 8778 24.08 down down correct
530461.BSE Saboo Sodium Chloro Limited 20231013 0 20 20.7 19.6 20.35 60397 20.35 up up correct
530475.BSE Tinna Rubber and Infrastructure Limited 20231013 0 440 443.9 435 436.75 9954 436.75 down down correct
530477.BSE Vikram Thermo (India) Limited 20231013 0 114.3 114.3 106 112.25 33779 112.25 down down correct
530499.BSE A. K. Capital Services Limited 20231013 0 715.25 734 715.25 716.75 1809 716.75 up down incorrect
530517.BSE Relaxo Footwears Limited 20231013 0 910.05 921 907 910.35 10331 910.35 up up correct
530521.BSE Virat Industries Limited 20231013 0 227 227 215.25 219.05 381 219.05 down down correct
530533.BSE Terai Tea Company Limited 20231013 0 69.2 72.34 69.2 70 1026 70 up down incorrect
530543.BSE MARG Limited 20231013 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20231013 0 218 221 206.8 209.9 1722 209.9 down down correct
530557.BSE NCL Research & Financial Services Limited 20231013 0 0.53 0.54 0.52 0.53 3507094 0.53
530577.BSE Ladderup Finance Limited 20231013 0 25.8 26.49 25.15 25.98 747 25.98 up up correct
530585.BSE Swastika Investmart Limited 20231013 0 294.95 294.95 290 290 542 290 down down correct
530589.BSE Prima Plastics Limited 20231013 0 160 164.5 159.1 161.95 6444 161.95 up up correct
530609.BSE Carnation Industries Limited 20231013 0 5.42 5.97 5.42 5.96 6884 5.96 up up correct
530611.BSE Sturdy Industries Limited 20231013 0 0.44 0.44 0.44 0.44 27564 0.44
530617.BSE Sampre Nutritions Limited 20231013 0 59.03 59.03 59.03 59.03 4512 59.03
530621.BSE Akar Auto Industries Limited 20231013 0 87.4 89.5 85.62 87.65 11512 87.65 up down incorrect
530627.BSE Vipul Organics Limited 20231013 0 153 158.9 150.25 156.25 44144 156.25 up up correct
530643.BSE Eco Recycling Limited 20231013 0 243.15 243.15 243.15 243.15 13701 243.15
530655.BSE Goodluck India Limited 20231013 0 760.05 801.75 760.05 785.85 32755 785.85 up down incorrect
530663.BSE Goyal Associates Limited 20231013 0 1.47 1.53 1.47 1.49 205155 1.49 up up correct
530665.BSE Zenith Healthcare Limited 20231013 0 4.26 4.26 4.06 4.16 37846 4.16 down down correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20231013 0 70 72.96 69.55 71.07 8086 71.07 up up correct
530689.BSE Lykis Limited 20231013 0 60 61.35 58.64 60.68 21563 60.68 up up correct
530695.BSE Prime Property Development Corporation Limited 20231013 0 18.83 18.83 18.83 18.83 30 18.83
530697.BSE Zenlabs Ethica Limited 20231013 0 37.66 37.66 34.8 36 10316 36 down down correct
530699.BSE Raj Rayon Industries Limited 20231013 0 35.08 36.3 34.98 35.29 7026 35.29 up up correct
530709.BSE Gowra Leasing and Finance Limited 20231013 0 26.6 26.68 24.85 25.88 457 25.88 down down correct
530711.BSE Jagan Lamps Limited 20231013 0 91.39 92.7 86.51 90.65 60615 90.65 down up incorrect
530715.BSE Alps Industries Limited 20231013 0 2.33 2.35 2.27 2.35 6925 2.35 up up correct
530755.BSE Coral Newsprints Ltd 20231013 0 9.85 9.85 8.93 8.94 9692 8.94 down down correct
530759.BSE Sterling Tools Limited 20231013 0 364.25 402.35 364.25 378.35 8157 378.35 up up correct
530779.BSE Dynamic Portfolio Management & Services Limited 20231013 0 37.59 37.59 34.1 35.33 2822 35.33 down down correct
530789.BSE Ceejay Finance Limited 20231013 0 172 172 157 157 172 157 down down correct
530803.BSE Bhageria Industries Limited 20231013 0 158.85 161.9 158.3 158.3 172 158.3 down up incorrect
530809.BSE BNR Udyog Limited 20231013 0 40 42.25 39.5 40.04 993 40.04 up up correct
530813.BSE KRBL Limited 20231013 0 388.65 394 388.25 390.15 5149 390.15 up up correct
530821.BSE SSPDL Limited 20231013 0 15 15 14.95 14.99 1121 14.99 down down correct
530825.BSE Daikaffil Chemicals India Limited 20231013 0 39.25 39.25 35.5 38.71 4309 38.71 down down correct
530829.BSE CIL Securities Limited 20231013 0 28.41 29.89 28.01 29.22 7122 29.22 up down incorrect
530839.BSE Clio Infotech Limited 20231013 0 4.08 4.5 4.06 4.5 6377 4.5 up up correct
530843.BSE Cupid Limited 20231013 0 475.4 488.4 461.15 467.45 73433 467.45 down down correct
530845.BSE Sunshield Chemicals Limited 20231013 0 810.6 831 806 809.75 675 809.75 down down correct
530871.BSE Chembond Chemicals Limited 20231013 0 370 373.4 369.65 370.95 123 370.95 up up correct
530879.BSE Capital India Finance Limited 20231013 0 123.95 123.95 122 122 91 122 down down correct
530883.BSE Super Crop Safe Limited 20231013 0 9.16 9.16 8.64 8.93 46566 8.93 down down correct
530897.BSE N G Industries LTD 20231013 0 131.75 131.75 129.2 129.2 78 129.2 down down correct
530951.BSE Raminfo Limited 20231013 0 97.15 99 97.1 97.7 3206 97.7 up up correct
530953.BSE Sunil Agro Foods Limited 20231013 0 206 206.75 195 204.65 145 204.65 down up incorrect
530959.BSE Diana Tea Company Limited 20231013 0 26.36 26.7 26.21 26.25 5410 26.25 down down correct
530961.BSE Vikas EcoTech Limited 20231013 0 3.52 3.57 3.5 3.54 1476358 3.54 up up correct
530965.BSE Indian Oil Corporation Limited 20231013 0 90.3 91.25 90.01 90.87 801339 90.87 up down incorrect
530973.BSE Alfa Ica (India) Limited 20231013 0 52.25 54.75 52.25 52.51 1089 52.51 up up correct
530977.BSE Shri Keshav Cements and Infra Limited 20231013 0 138.8 140.5 136.05 138.8 555 138.8
530979.BSE India Home Loan Limited 20231013 0 26.05 26.9 25.7 26.8 12245 26.8 up up correct
530991.BSE Roopa Industries Limited 20231013 0 56.29 56.29 49 51.45 6438 51.45 down down correct
530997.BSE Unique Organics Limited 20231013 0 64.12 64.12 63.9 64.12 23016 64.12
531025.BSE Visagar Financial Services Limited 20231013 0 0.75 0.78 0.75 0.78 12945788 0.78 up down incorrect
531041.BSE Competent Automobiles Company Limited 20231013 0 330 330 316.2 324 2467 324 down down correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20231013 0 12.74 12.74 12.74 12.74 7 12.74
531069.BSE Vijay Solvex Limited 20231013 0 855 860 840 850.75 947 850.75 down down correct
531080.BSE Shri Krishna Devcon Limited 20231013 0 31.5 34 31.5 32.93 2875 32.93 up down incorrect
531082.BSE Alankit Limited 20231013 0 11.17 11.17 10.7 10.8 193320 10.8 down down correct
531083.BSE Nihar Info Global Limited 20231013 0 5.57 6.25 5.57 6 550 6 up up correct
531091.BSE United Credit Limited 20231013 0 16.18 17.45 15.16 15.36 2102 15.36 down down correct
531109.BSE Ishan Dyes & Chemicals Limited 20231013 0 55.7 55.75 53.5 54.76 14933 54.76 down down correct
531111.BSE Gothi Plascon India Limited 20231013 0 31.95 31.95 31.34 31.95 700 31.95
531120.BSE Patel Engineering Limited 20231013 0 50.89 52 50.4 50.67 558613 50.67 down down correct
531129.BSE Inani Marbles and Industries Limited 20231013 0 20.6 20.6 19.2 19.96 2590 19.96 down down correct
531137.BSE Gemstone Investments Limited 20231013 0 0.9 0.9 0.9 0.9 46949 0.9
531146.BSE Medicamen Biotech Limited 20231013 0 607.5 625.3 607.5 617 1342 617 up up correct
531157.BSE Organic Coatings Limited 20231013 0 7.92 7.92 7.92 7.92 26 7.92
531158.BSE Catvision Limited 20231013 0 14.28 14.35 13.81 14.35 3275 14.35 up up correct
531161.BSE ABM Knowledgeware Limited 20231013 0 94.19 96.82 93.26 96.3 2369 96.3 up down incorrect
531163.BSE Kemistar Corporation Limited 20231013 0 46.25 46.25 43.5 44 2443 44 down down correct
531169.BSE SKP Securities Limited 20231013 0 67.35 67.35 62.51 65.47 2183 65.47 down down correct
531173.BSE Syschem (India) Limited 20231013 0 52.9 52.9 51.9 51.96 35250 51.96 down down correct
531190.BSE Tavernier Resources Limited 20231013 0 24.23 24.23 22.01 24.2 10926 24.2 down down correct
531198.BSE Dhanada Corporation Limited 20231013 0 1.62 1.62 1.62 1.62 0 1.62
531201.BSE Shilchar Technologies Limited 20231013 0 1999 2058 1971.05 1993.9 20914 1993.9 down down correct
531210.BSE Colinz Laboratories Limited 20231013 0 40 40.5 38 39.7 204 39.7 down down correct
531212.BSE Nalin Lease Finance Limited 20231013 0 33 34.79 32.27 32.72 6279 32.72 down down correct
531215.BSE RTS Power Corporation Limited 20231013 0 185.1 191.9 180 182.35 13005 182.35 down down correct
531223.BSE Anjani Synthetics Limited 20231013 0 30.4 30.49 29.53 29.54 359 29.54 down down correct
531233.BSE Rasi Electrodes Limited 20231013 0 22.76 24.5 21.55 23.63 227772 23.63 up up correct
531234.BSE Victory Paper and Boards (India) Limited 20231013 0 87.9 87.9 83 85.5 2698 85.5 down down correct
531241.BSE Linc Pen & Plastics Limited 20231013 0 755.65 800 755.65 796.25 3795 796.25 up up correct
531246.BSE Prima Industries Limited 20231013 0 18.95 18.95 18.05 18.9 414 18.9 down down correct
531253.BSE India Gelatine & Chemicals Limited 20231013 0 401.3 417.7 401.3 409.35 2885 409.35 up up correct
531255.BSE Paragon Finance Limited 20231013 0 35.1 35.1 30.24 34.58 6183 34.58 down down correct
531259.BSE Esha Media Research Limited 20231013 0 3.49 3.49 3.17 3.27 43740 3.27 down down correct
531268.BSE B2B Software Technologies Limited 20231013 0 28.95 28.95 28.02 28.85 4953 28.85 down down correct
531273.BSE Radhe Developers (India) Limited 20231013 0 3.01 3.07 3.01 3.04 125377 3.04 up up correct
531278.BSE Elixir Capital Limited 20231013 0 49 49.49 48 49.41 2971 49.41 up down incorrect
531281.BSE P G Industry Limited 20231013 0 14.9 15.4 14.01 15.36 2854 15.36 up down incorrect
531287.BSE National Plastic Technologies Limited 20231013 0 240.1 240.1 240.1 240.1 669 240.1
531289.BSE National Fittings Limited 20231013 0 123 124.95 120 120.35 10356 120.35 down down correct
531297.BSE Artefact Projects Limited 20231013 0 68.6 68.6 64 65.01 105982 65.01 down down correct
531306.BSE DHP India Limited 20231013 0 838 838.6 822 825.95 1435 825.95 down up incorrect
531307.BSE RRIL Limited 20231013 0 20.25 20.25 20 20 18032 20 down down correct
531328.BSE Kretto Syscon Limited 20231013 0 0.81 0.81 0.77 0.77 928526 0.77 down down correct
531335.BSE Zydus Wellness Limited 20231013 0 1560.15 1565.65 1552 1562.45 2492 1562.45 up up correct
531337.BSE Jump Networks Limited 20231013 0 3.22 3.35 3.22 3.29 76914 3.29 up up correct
531340.BSE Bervin Investment and Leasing Limited 20231013 0 32.35 32.35 30.3 30.88 874 30.88 down down correct
531346.BSE Eastern Treads Limited 20231013 0 39 39.5 37.2 38.97 2008 38.97 down down correct
531349.BSE Panacea Biotec Limited 20231013 0 166.9 174.15 166.05 169.25 51749 169.25 up up correct
531352.BSE Peeti Securities Limited 20231013 0 22.92 23.59 22.92 23.4 13 23.4 up up correct
531358.BSE Choice International Limited 20231013 0 422.05 424.5 421.1 422.85 9670 422.85 up up correct
531359.BSE Shriram Asset Management Company Limited 20231013 0 202.7 202.7 199.95 199.95 9248 199.95 down up incorrect
531381.BSE Arihant Foundations & Housing Limited 20231013 0 50.2 54.44 50.2 52.98 13385 52.98 up down incorrect
531390.BSE Upsurge Investment & Finance Ltd 20231013 0 38 40.25 37.25 38.93 5344 38.93 up up correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20231013 0 92 92 90 90.66 20164 90.66 down down correct
531411.BSE Tuni Textile Mills Limited 20231013 0 1.58 1.62 1.58 1.62 68120 1.62 up down incorrect
531412.BSE Radix Industries (India) Limited 20231013 0 114.05 121.95 114.05 115.05 62 115.05 up down incorrect
531416.BSE Narendra Properties Limited 20231013 0 32.62 32.62 32.6 32.6 1905 32.6 down up incorrect
531417.BSE Mega Corporation Limited 20231013 0 2.45 2.45 2.33 2.39 23227 2.39 down down correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20231013 0 283 284.55 277.45 279.4 34085 279.4 down down correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20231013 0 26.02 26.98 26 26.89 2579 26.89 up up correct
531439.BSE Goldstone Technologies Limited 20231013 0 94.15 95.9 94.15 95.9 4933 95.9 up up correct
531449.BSE GRM Overseas Limited 20231013 0 189.1 190.6 188.65 189.2 3239 189.2 up up correct
531453.BSE Mohit Industries Limited 20231013 0 19 19.95 18.7 19.2 12475 19.2 up up correct
531454.BSE Polylink Polymers (India) Limited 20231013 0 23.01 23.7 22.56 22.93 9879 22.93 down down correct
531456.BSE Minaxi Textiles Limited 20231013 0 1.56 1.56 1.49 1.52 36256 1.52 down down correct
531471.BSE Duke Offshore Limited 20231013 0 10.81 10.81 10.81 10.81 6951 10.81
531472.BSE Cybele Industries Ltd 20231013 0 26.16 26.93 25.66 25.75 5304 25.75 down down correct
531494.BSE Navkar Builders Limited 20231013 0 5.52 5.52 5.22 5.46 37349 5.46 down down correct
531499.BSE Sybly Industries Limited 20231013 0 6.96 6.96 6.3 6.33 5769 6.33 down down correct
531502.BSE Esaar (India) Limited 20231013 0 6.57 6.57 6.55 6.57 24932 6.57
531503.BSE Maris Spinners Limited 20231013 0 44 44 41.8 42.44 1961 42.44 down down correct
531512.BSE Orient Tradelink Limited 20231013 0 9.65 9.65 9.04 9.34 15902 9.34 down down correct
531518.BSE Vikas Proppant & Granite Limited 20231013 0 0.58 0.58 0.58 0.58 142530 0.58
531525.BSE Ace Software Exports Limited 20231013 0 21 23.16 21 21.31 958 21.31 up up correct
531531.BSE Hatsun Agro Product Limited 20231013 0 1151.75 1152.65 1125.7 1130.6 1088 1130.6 down down correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20231013 0 21 21 19.98 20.8 49 20.8 down up incorrect
531540.BSE Maruti Infrastructure Limited 20231013 0 141.95 152.75 137.35 143.9 12513 143.9 up up correct
531543.BSE Jindal Worldwide Limited 20231013 0 352.05 362.35 348.1 356.25 17444 356.25 up down incorrect
531591.BSE Bampsl Securities Limited 20231013 0 10 10.1 9.71 9.97 43066 9.97 down up incorrect
531599.BSE FDC Limited 20231013 0 373 396.85 369.6 385 31665 385 up up correct
531608.BSE Gorani Industries Limited 20231013 0 136.5 142.8 129.65 132.65 4406 132.65 down down correct
531609.BSE KG Petrochem Limited 20231013 0 210 210 200.05 206.4 37 206.4 down down correct
531616.BSE Starcom Information Technology Limited 20231013 0 69.33 69.33 69.33 69.33 0 69.33
531624.BSE Country Condo's Limited 20231013 0 4.35 4.53 4.26 4.45 86813 4.45 up up correct
531626.BSE Orosil Smiths India Limited 20231013 0 4.23 4.23 4.1 4.2 8568 4.2 down up incorrect
531633.BSE Lincoln Pharmaceuticals Limited 20231013 0 503.3 505.9 498.5 499.6 3117 499.6 down down correct
531638.BSE Suraj Limited 20231013 0 171 171 161 162.4 4073 162.4 down down correct
531642.BSE Marico Limited 20231013 0 540 543.1 536.55 542 11466 542 up up correct
531648.BSE Mahavir Industries Limited 20231013 0 0.91 0.91 0.91 0.91 0 0.91
531661.BSE Hittco Tools Limited 20231013 0 10.44 10.74 10.44 10.44 5992 10.44
531668.BSE Vision Corporation Limited 20231013 0 3.7 3.7 3.7 3.7 9689 3.7
531688.BSE Prithvi Exchange (India) Limited 20231013 0 79.09 79.09 75 78.21 2458 78.21 down down correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20231013 0 435.25 436.05 434.95 435.25 1566 435.25
531719.BSE Bhagiradha Chemicals & Industries Limited 20231013 0 1602.5 1645.05 1600.1 1620.5 409 1620.5 up up correct
531726.BSE Panchsheel Organics Limited 20231013 0 185 185 180.2 183.6 65941 183.6 down up incorrect
531727.BSE Menon Pistons Limited 20231013 0 80.6 81.95 79.9 80.55 31452 80.55 down down correct
531737.BSE Greencrest Financial Services Limited 20231013 0 0.63 0.64 0.62 0.63 1364052 0.63
531739.BSE Gennex Laboratories Limited 20231013 0 13.4 13.4 12.53 12.58 1054540 12.58 down down correct
531744.BSE Gini Silk Mills Limited 20231013 0 45 48.44 45 48.44 1603 48.44 up up correct
531746.BSE Prajay Engineers Syndicate Limited 20231013 0 13.89 16.34 13.52 15.81 323462 15.81 up up correct
531752.BSE Biogen Pharmachem Industries Limited 20231013 0 0.79 0.79 0.77 0.79 1317931 0.79
531762.BSE Unjha Formulations Limited 20231013 0 18 18 16.5 17.94 401 17.94 down down correct
531768.BSE Poly Medicure Limited 20231013 0 1406.95 1406.95 1369 1374.8 662 1374.8 down down correct
531802.BSE Prerna Infrabuild Limited 20231013 0 28.28 28.8 27.7 28.42 131235 28.42 up up correct
531813.BSE Ganga Papers India Limited 20231013 0 76.22 76.23 76.22 76.23 4 76.23 up up correct
531814.BSE Tirupati Sarjan Limited 20231013 0 19.04 19.6 18 19.04 414184 19.04
531842.BSE Lahoti Overseas Limited 20231013 0 42.98 44 41.5 42.04 80096 42.04 down down correct
531859.BSE Oriental Veneer Products Limited 20231013 0 106.01 106.01 106.01 106.01 33717 106.01
531861.BSE Joindre Capital Services Limited 20231013 0 35.67 36.6 35.4 36.17 3870 36.17 up up correct
531862.BSE Bharat Agri Fert and Realty Limited 20231013 0 110.9 110.9 107 109.3 18622 109.3 down down correct
531867.BSE Unitech International Limited 20231013 0 6.1 6.1 5.65 5.65 2200 5.65 down down correct
531869.BSE Sacheta Metals Limited 20231013 0 19.5 19.5 18.9 19.01 13305 19.01 down up incorrect
531888.BSE Rexnord Electronics and Controls Limited 20231013 0 136.8 136.8 133 133.7 3761 133.7 down down correct
531893.BSE Sawaca Business Machines Limited 20231013 0 0.83 0.83 0.81 0.82 150394 0.82 down down correct
531900.BSE CCL International Limited 20231013 0 22.48 22.48 21.77 22.4 96 22.4 down down correct
531909.BSE Croissance Limited 20231013 0 4.04 4.04 4 4 52920 4 down down correct
531917.BSE Twinstar Industries Limited 20231013 0 1.11 1.11 1.11 1.11 0 1.11
531921.BSE Agarwal Industrial Corporation Limited 20231013 0 930 955.95 930 942.25 11179 942.25 up up correct
531923.BSE Dhampure Speciality Sugars Limited 20231013 0 58.97 60.7 57.85 60.36 19458 60.36 up up correct
531950.BSE Vertex Securities Limited 20231013 0 3.4 3.51 3.39 3.47 24993 3.47 up up correct
531952.BSE Riba Textiles Limited 20231013 0 55.65 55.65 52 53.19 8331 53.19 down down correct
531977.BSE Chartered Logistics Limited 20231013 0 5.22 5.64 5.16 5.41 269709 5.41 up up correct
531978.BSE Ambika Cotton Mills Limited 20231013 0 1518.95 1523.3 1515 1517.1 331 1517.1 down down correct
531979.BSE Hind Aluminium Industries Limited 20231013 0 43 43.96 41.6 41.73 15237 41.73 down up incorrect
531996.BSE Odyssey Corporation Limited 20231013 0 8.19 9.99 8.11 9.8 918946 9.8 up up correct
532001.BSE Inducto Steels Limited 20231013 0 38.44 38.95 37.95 37.95 412 37.95 down up incorrect
532005.BSE Sam Industries Limited 20231013 0 68.37 68.37 68.37 68.37 2281 68.37
532007.BSE Shreevatsaa Finance and Leasing Limited 20231013 0 16.36 17.17 16.36 16.39 31 16.39 up down incorrect
532011.BSE Pooja Entertainment and Films Limited 20231013 0 237.5 240 230 230 1502 230 down down correct
532015.BSE Gravity (India) Limited 20231013 0 4.19 4.19 4.09 4.18 13072 4.18 down down correct
532022.BSE Filatex Fashions Limited 20231013 0 14.1 14.3 13.89 14.24 181305 14.24 up up correct
532029.BSE Sindhu Trade Links Limited 20231013 0 24.5 25.7 24.5 24.87 6888 24.87 up up correct
532033.BSE Jain Studios Limited 20231013 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20231013 0 61 66 61 65.44 89780 65.44 up up correct
532053.BSE Wallfort Financial Services Limited 20231013 0 74.2 76 74 75.99 994 75.99 up up correct
532054.BSE KDDL Limited 20231013 0 2187 2211.05 2124.2 2130.55 1720 2130.55 down down correct
532056.BSE Adinath Exim Resources Limited 20231013 0 18.49 18.9 18 18.9 1498 18.9 up up correct
532067.BSE Kilpest India Limited 20231013 0 719 723.9 701 717.45 4572 717.45 down down correct
532070.BSE Sumuka Agro Industries Limited 20231013 0 147 147.8 142.6 144 19765 144 down down correct
532081.BSE KSS Limited 20231013 0 0.19 0.19 0.19 0.19 0 0.19
532090.BSE Vandana Knitwear Limited 20231013 0 2.42 2.42 2.26 2.31 33597 2.31 down up incorrect
532092.BSE Sagar Productions Limited 20231013 0 3.85 3.85 3.84 3.84 16251 3.84 down down correct
532100.BSE Indo-City Infotech Limited 20231013 0 9.2 9.2 9.2 9.2 500 9.2
532113.BSE Brijlaxmi Leasing & Finance Limited 20231013 0 4.12 4.17 4.12 4.17 6620 4.17 up up correct
532123.BSE BSEL Infrastructure Realty Limited 20231013 0 13.15 13.15 12.8 12.95 103655 12.95 down down correct
532124.BSE Reliable Ventures India Limited 20231013 0 11.86 11.94 11.3 11.69 42989 11.69 down up incorrect
532134.BSE Bank of Baroda 20231013 0 206.7 206.9 201.15 203.5 1769911 203.5 down down correct
532141.BSE Andhra Cements Limited 20231013 0 99 99 96.45 96.85 1876 96.85 down down correct
532143.BSE SKM Egg Products Export (India) Limited 20231013 0 442.65 443.35 435 439.55 7283 439.55 down down correct
532145.BSE H S India Limited 20231013 0 11.9 12 11.51 11.69 1087 11.69 down down correct
532150.BSE Indraprastha Medical Corporation Limited 20231013 0 177.2 177.2 173.25 174.45 7869 174.45 down down correct
532156.BSE Vaibhav Global Limited 20231013 0 433 444.05 428.9 431.3 56098 431.3 down down correct
532160.BSE Gujarat State Financial Corporation 20231013 0 10.9 11 10.54 10.63 35726 10.63 down down correct
532162.BSE JK Paper Ltd 20231013 0 401 401.2 396 396.65 50434 396.65 down down correct
532163.BSE Saregama India Limited 20231013 0 363.45 364.15 356.7 360.3 16402 360.3 down down correct
532172.BSE Adroit Infotech Limited 20231013 0 21.82 22.86 20.99 21.22 22631 21.22 down down correct
532173.BSE CyberTech Systems and Software Limited 20231013 0 156.05 157 151 151.5 7236 151.5 down down correct
532180.BSE Dhanlaxmi Bank Limited 20231013 0 29.4 29.83 29.01 29.35 212836 29.35 down down correct
532183.BSE Gayatri Sugars Limited 20231013 0 23.7 23.7 23.7 23.7 34634 23.7
532209.BSE The Jammu and Kashmir Bank Limited 20231013 0 113.45 113.5 110.55 112.1 246197 112.1 down down correct
532212.BSE Archies Limited 20231013 0 26.41 27 25.81 26.19 17891 26.19 down down correct
532215.BSE Axis Bank Ltd 20231013 0 1010.55 1011.2 992 993.95 363760 993.95 down down correct
532216.BSE HB Stockholdings Limited 20231013 0 55.36 57.25 54 54.01 2048 54.01 down down correct
532219.BSE Energy Development Company Limited 20231013 0 20.08 20.39 19.5 19.8 23394 19.8 down down correct
532221.BSE Sonata Software Limited 20231013 0 1070.05 1093.45 1058 1087.5 4992 1087.5 up up correct
532230.BSE Bengal Tea & Fabrics Limited 20231013 0 80.1 83.6 80.1 80.83 830 80.83 up up correct
532240.BSE India Nippon Electricals Limited 20231013 0 502.05 503.65 494.7 498.75 495 498.75 down down correct
532256.BSE Nalwa Sons Investments Limited 20231013 0 2618.95 2618.95 2551.05 2561.5 242 2561.5 down down correct
532262.BSE TCI Industries Limited 20231013 0 1255 1270 1255 1270 23 1270 up up correct
532271.BSE Cybermate Infotek Limited 20231013 0 2.9 2.9 2.67 2.87 281395 2.87 down down correct
532284.BSE TCFC Finance Limited 20231013 0 38.44 38.44 37.4 37.5 3762 37.5 down up incorrect
532285.BSE Geojit Financial Services Limited 20231013 0 55.49 57.55 55.49 55.71 166442 55.71 up up correct
532286.BSE Jindal Steel & Power Limited 20231013 0 686 687.05 675 681.45 51298 681.45 down up incorrect
532290.BSE BLB Limited 20231013 0 22.2 23 21.92 22.57 23186 22.57 up down incorrect
532300.BSE Wockhardt Limited 20231013 0 245.15 259.8 243.6 253.3 384617 253.3 up up correct
532301.BSE Tata Coffee Limited 20231013 0 258.15 267.6 258.15 265.85 45703 265.85 up up correct
532307.BSE Melstar Information Technologies Limited 20231013 0 2.2 2.2 2.15 2.15 10450 2.15 down down correct
532310.BSE Shree Rama Multi-Tech Limited 20231013 0 25.01 25.01 25.01 25.01 38354 25.01
532320.BSE Vaarad Ventures Limited 20231013 0 16.79 16.79 16.21 16.45 270 16.45 down down correct
532321.BSE Cadila Healthcare Limited 20231013 0 590 594 587.2 591.65 20426 591.65 up up correct
532323.BSE Shiva Cement Limited 20231013 0 60.3 64.8 58.6 62.16 1413132 62.16 up up correct
532326.BSE Intense Technologies Limited 20231013 0 79.83 80.03 77.55 77.83 12451 77.83 down down correct
532329.BSE Danlaw Technologies India Limited 20231013 0 784 784 713.9 737.1 6367 737.1 down down correct
532333.BSE HB Portfolio Limited 20231013 0 54.34 55.67 50.75 55.4 8901 55.4 up up correct
532344.BSE SoftSol India Limited 20231013 0 196.85 199.05 196.85 199.05 527 199.05 up up correct
532345.BSE Gati Limited 20231013 0 148.95 149.6 146.95 147.35 31497 147.35 down down correct
532349.BSE Transport Corporation of India Limited 20231013 0 777.05 810 777.05 800.95 1902 800.95 up up correct
532350.BSE Padmalaya Telefilms Limited 20231013 0 3.65 3.65 3.63 3.63 11316 3.63 down down correct
532351.BSE Aksh Optifibre Limited 20231013 0 11.3 11.45 11.1 11.34 38666 11.34 up up correct
532355.BSE Picturehouse Media Limited 20231013 0 6.75 6.75 6.27 6.28 4775 6.28 down down correct
532356.BSE Triveni Engineering & Industries Limited 20231013 0 388.9 390.2 381.5 382.95 41436 382.95 down down correct
532357.BSE Mukta Arts Limited 20231013 0 85.99 87.9 83.01 83.52 30236 83.52 down up incorrect
532362.BSE Nagpur Power and Industries Limited 20231013 0 164.51 164.52 153 159.56 106588 159.56 down down correct
532369.BSE Ramco Industries Limited 20231013 0 181.9 184.4 181 182.65 5453 182.65 up up correct
532370.BSE Ramco Systems Limited 20231013 0 305 305.45 296.5 297 5598 297 down up incorrect
532372.BSE Virinchi Limited 20231013 0 37.4 38.45 37 38.45 36562 38.45 up up correct
532373.BSE WeP Solutions Limited 20231013 0 28.01 28.51 28.01 28.5 47442 28.5 up up correct
532374.BSE Sterlite Technologies Limited 20231013 0 163.5 164.1 159.05 159.7 59402 159.7 down down correct
532376.BSE MRO-TEK Realty Limited 20231013 0 62.7 64.85 61.15 61.79 4009 61.79 down down correct
532380.BSE Baba Arts Limited 20231013 0 12.9 13.14 12.9 13.07 9494 13.07 up down incorrect
532384.BSE Tyche Industries Limited 20231013 0 173 175.15 170.25 173.25 11745 173.25 up up correct
532386.BSE California Software Company Limited 20231013 0 14.11 14.12 13.86 13.89 15065 13.89 down down correct
532387.BSE Pritish Nandy Communications Ltd 20231013 0 41.8 41.8 40.05 40.57 2510 40.57 down down correct
532388.BSE Indian Overseas Bank 20231013 0 44.29 44.42 43.1 43.27 1855550 43.27 down down correct
532390.BSE TAJGVK Hotels & Resorts Limited 20231013 0 245.55 249 243.3 246.7 7880 246.7 up up correct
532395.BSE Axiscades Technologies Limited 20231013 0 568 568 542.55 546.2 4187 546.2 down down correct
532398.BSE Usha Martin Education & Solutions Limited 20231013 0 5.89 5.89 5.89 5.89 21122 5.89
532400.BSE Birlasoft Limited 20231013 0 539.85 548.35 536.7 543 71606 543 up up correct
532404.BSE Saven Technologies Limited 20231013 0 48.02 49 47.1 48.49 16748 48.49 up up correct
532406.BSE Avantel Limited 20231013 0 330.85 331.95 325 327.9 314583 327.9 down down correct
532407.BSE MosChip Technologies Limited 20231013 0 86.5 87.75 85 85.23 251635 85.23 down down correct
532408.BSE Megasoft Limited 20231013 0 48.05 48.24 48 48 60178 48 down up incorrect
532410.BSE Transcorp International Limited 20231013 0 30.95 30.95 29.84 30.3 1742 30.3 down up incorrect
532419.BSE Smartlink Holdings Limited 20231013 0 191 191 185.85 186.45 1659 186.45 down up incorrect
532424.BSE Godrej Consumer Products Limited 20231013 0 984.95 985.6 970 981.9 7514 981.9 down down correct
532430.BSE BF Utilities Limited 20231013 0 612.5 642.95 610 636.95 32739 636.95 up up correct
532435.BSE Sanmit Infra Limited 20231013 0 75.02 78.8 75.02 76.89 134746 76.89 up up correct
532439.BSE Olectra Greentech Limited 20231013 0 1166.05 1185.7 1166.05 1174.4 51392 1174.4 up up correct
532440.BSE MPS Limited 20231013 0 1744.9 1818.2 1730.1 1759.2 6133 1759.2 up up correct
532443.BSE Cera Sanitaryware Limited 20231013 0 8689.95 8890.9 8560 8835.75 1332 8835.75 up up correct
532455.BSE Shalimar Wires Industries Limited 20231013 0 19.71 20.48 19.71 20.44 7750 20.44 up up correct
532456.BSE Compuage Infocom Limited 20231013 0 12.64 12.64 12.3 12.35 54099 12.35 down down correct
532457.BSE Gulshan Polyols Limited 20231013 0 217.95 219.95 212 215.45 4298 215.45 down down correct
532459.BSE Faze Three Autofab Limited 20231013 0 67 67 64.1 67 298 67
532460.BSE Ponni Sugars (Erode) Limited 20231013 0 418.65 423.85 417.6 419.3 681 419.3 up up correct
532461.BSE Punjab National Bank 20231013 0 75.1 75.78 74.61 75.25 2562977 75.25 up up correct
532468.BSE KAMA Holdings Limited 20231013 0 16440.0002 16440.0002 16001.0002 16270.6502 30935 3254.13 down up incorrect
532475.BSE Aptech Limited 20231013 0 280.45 291.5 280.45 288.65 31411 288.65 up up correct
532479.BSE ISMT Limited 20231013 0 73.51 74 72.4 72.98 36042 72.98 down down correct
532481.BSE Noida Toll Bridge Company Limited 20231013 0 6.99 7.16 6.96 7 80215 7 up up correct
532482.BSE Granules India Limited 20231013 0 358.45 358.45 352.05 353 16332 353 down down correct
532486.BSE Pokarna Limited 20231013 0 524.95 528.45 508.35 512.8 9804 512.8 down up incorrect
532488.BSE Divi's Laboratories Limited 20231013 0 3718.05 3760.85 3718.05 3733.15 5538 3733.15 up up correct
532493.BSE Astra Microwave Products Limited 20231013 0 452.2 453.85 443.5 446.15 34736 446.15 down down correct
532497.BSE Radico Khaitan Limited 20231013 0 1255 1265 1246.55 1252.85 12765 1252.85 down down correct
532503.BSE Rajapalayam Mills Limited 20231013 0 839.7 859.95 825 848.3 6943 848.3 up up correct
532505.BSE UCO Bank 20231013 0 41.28 41.6 40.86 40.96 1958392 40.96 down down correct
532507.BSE B.A.G. Films and Media Limited 20231013 0 6.29 6.4 6.25 6.4 409553 6.4 up up correct
532508.BSE Jindal Stainless Limited 20231013 0 467 467.9 461.2 464.9 4945 463.8561 down down correct
532513.BSE TVS Electronics Limited 20231013 0 366.55 382 365 369.1 23459 369.1 up up correct
532514.BSE Indraprastha Gas Limited 20231013 0 477.9 479.8 470.55 472.5 19475 472.5 down up incorrect
532523.BSE Biocon Limited 20231013 0 259.95 259.95 254.25 254.5 80802 254.5 down down correct
532524.BSE PTC India Limited 20231013 0 136.35 137.05 135.2 136.15 75537 136.15 down up incorrect
532525.BSE Bank of Maharashtra 20231013 0 46.1 47.41 45.93 46.83 4193446 46.83 up up correct
532527.BSE Ramkrishna Forgings Limited 20231013 0 667.85 678 656.75 671.6 30937 670.5097 up up correct
532529.BSE New Delhi Television Limited 20231013 0 214.95 214.95 212.4 213.2 11877 213.2 down down correct
532531.BSE Strides Pharma Science Limited 20231013 0 515.45 516.6 507 510.1 5912 510.1 down down correct
532539.BSE Minda Industries Limited 20231013 0 599 603 598 600.5 3894 600.5 up up correct
532543.BSE GP Petroleums Limited 20231013 0 56.97 59.55 56.3 58.08 63169 58.08 up up correct
532548.BSE Century Plyboards (India) Limited 20231013 0 644.95 645 635 641.45 5687 641.45 down down correct
532553.BSE Welspun Enterprises Limited 20231013 0 288.95 294.95 288.1 290.75 24234 290.75 up up correct
532555.BSE NTPC Limited 20231013 0 240.95 243.8 239.6 242.1 614682 239.784 up up correct
532604.BSE S.A.L. Steel Limited 20231013 0 15.75 16.7 15.75 16.27 18120 16.27 up down incorrect
532605.BSE JBM Auto Limited 20231013 0 1259.95 1260 1245 1256.25 4428 1256.25 down down correct
532610.BSE Dwarikesh Sugar Industries Limited 20231013 0 97.45 99.3 97.45 98.75 45813 98.75 up up correct
532612.BSE Indoco Remedies Limited 20231013 0 333 354.2 333 339.1 1968 339.1 up up correct
532613.BSE VIP Clothing Limited 20231013 0 57.54 59.18 56.16 56.63 37176 56.63 down down correct
532614.BSE Impex Ferro Tech Limited 20231013 0 2.94 3.02 2.94 3 29920 3 up up correct
532617.BSE Jet Airways (India) Limited 20231013 0 67.43 67.43 67.43 67.43 6165 67.43
532621.BSE Morarjee Textiles Limited 20231013 0 24.45 24.65 23.7 23.99 21386 23.99 down down correct
532624.BSE Jindal Photo Limited 20231013 0 636.75 637 614.9 623.5 3157 623.5 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20231013 0 455.35 468.15 450.95 454.95 2504 454.95 down down correct
532627.BSE Jaiprakash Power Ventures Limited 20231013 0 9.67 9.75 9.55 9.58 19241779 9.58 down down correct
532628.BSE 3i Infotech Limited 20231013 0 38.67 39.09 38.4 38.61 58993 38.61 down down correct
532629.BSE McNally Bharat Engineering Company Limited 20231013 0 3.65 3.65 3.47 3.65 74779 3.65
532630.BSE Gokaldas Exports Limited 20231013 0 864.95 883 852.75 867.5 74598 867.5 up down incorrect
532633.BSE Allsec Technologies Limited 20231013 0 585 588.95 582.4 586.35 399 586.35 up up correct
532637.BSE Mangalam Drugs & Organics Limited 20231013 0 103 103 98.8 99.1 3821 99.1 down up incorrect
532638.BSE Shoppers Stop Limited 20231013 0 691 695 679 692.15 4794 692.15 up up correct
532642.BSE JSW Holdings Limited 20231013 0 4890.8 4903.45 4786.05 4815.85 34076 4815.85 down down correct
532644.BSE J.K. Cement Limited 20231013 0 3265.1 3270 3219 3248.35 608 3248.35 down up incorrect
532645.BSE Beeyu Overseas Limited 20231013 0 2.6 2.6 2.47 2.47 11188 2.47 down down correct
532648.BSE Yes Bank Limited 20231013 0 17.09 17.18 17.03 17.1 18483381 17.1 up up correct
532649.BSE Nectar Lifesciences Limited 20231013 0 23.55 25.08 23.55 24.84 23052 24.84 up up correct
532651.BSE SPL Industries Limited 20231013 0 71 73.05 70.56 70.83 31409 70.83 down down correct
532652.BSE The Karnataka Bank Limited 20231013 0 240.05 243.5 240.05 242.9 31167 242.9 up up correct
532654.BSE McLeod Russel India Limited 20231013 0 19.57 20.2 19.1 19.74 189993 19.74 up up correct
532656.BSE Facor Alloys Limited 20231013 0 8.4 8.59 8 8.39 1494449 8.39 down down correct
532659.BSE IDFC Limited 20231013 0 124.85 125.8 124.1 125.25 318266 125.25 up up correct
532662.BSE HT Media Limited 20231013 0 26.8 27.73 26.4 26.94 92759 26.94 up up correct
532663.BSE Sasken Technologies Limited 20231013 0 1356.25 1399.75 1330 1336.35 1621 1322.4478 down down correct
532666.BSE FCS Software Solutions Limited 20231013 0 2.78 2.83 2.76 2.77 5306887 2.77 down down correct
532667.BSE Suzlon Energy Limited 20231013 0 27 27.45 26.7 26.85 6730271 26.85 down up incorrect
532668.BSE Aurionpro Solutions Limited 20231013 0 1468 1468 1380 1409 366 1409 down down correct
532670.BSE Shree Renuka Sugars Limited 20231013 0 53.74 54.19 53.45 53.58 678138 53.58 down down correct
532673.BSE K.M. Sugar Mills Limited 20231013 0 34.25 34.79 34.25 34.36 26624 34.36 up up correct
532683.BSE AIA Engineering Limited 20231013 0 3404.95 3404.95 3370 3379.15 2397 3379.15 down down correct
532684.BSE Everest Kanto Cylinder Limited 20231013 0 115 115.75 114.2 114.65 35105 114.65 down down correct
532686.BSE Kernex Microsystems (India) Limited 20231013 0 514.8 520 505 517.3 2631 517.3 up up correct
532687.BSE Repro India Limited 20231013 0 727.3 746.5 720 737.1 2055 737.1 up up correct
532689.BSE PVR Limited 20231013 0 1774.95 1781 1729.05 1753.3 30205 1753.3 down down correct
532692.BSE Radha Madhav Corporation Limited 20231013 0 1.75 1.75 1.68 1.68 52610 1.68 down down correct
532695.BSE Celebrity Fashions Limited 20231013 0 18.6 19.47 18.04 18.93 46450 18.93 up up correct
532698.BSE Nitin Spinners Limited 20231013 0 297 297.05 291.05 292.35 2641 292.35 down down correct
532699.BSE Royal Orchid Hotels Limited 20231013 0 320.05 323.55 317 318.15 3643 318.15 down down correct
532700.BSE Entertainment Network (India) Limited 20231013 0 177.95 187.95 177.95 187.05 12315 187.05 up up correct
532701.BSE Cella Space Limited 20231013 0 8.5 8.92 8.5 8.9 15515 8.9 up up correct
532705.BSE Jagran Prakashan Limited 20231013 0 106.25 113.65 106.25 112.4 116940 112.4 up down incorrect
532707.BSE Dynemic Products Limited 20231013 0 323.95 325.15 318.05 320.15 1065 320.15 down down correct
532712.BSE Reliance Communications Limited 20231013 0 1.75 1.79 1.7 1.73 1707426 1.73 down down correct
532713.BSE Sakuma Exports Limited 20231013 0 17 17 16.6 16.97 22811 16.97 down down correct
532714.BSE KEC International Limited 20231013 0 646.45 655.85 645.1 654.6 20914 654.6 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20231013 0 95 95 92.55 94.44 1625 94.44 down down correct
532717.BSE Indo Tech Transformers Limited 20231013 0 501.7 529.4 481 529.4 4640 529.4 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20231013 0 65.96 70.93 64.65 68.65 131801 68.65 up up correct
532722.BSE NITCO Limited 20231013 0 19.6 19.9 19.35 19.43 29910 19.43 down down correct
532725.BSE Solar Industries India Limited 20231013 0 5234.45 5410 5234.45 5342.45 3142 5342.45 up up correct
532726.BSE Gallantt Metal Limited 20231013 0 88.75 89.65 87.5 87.57 23041 87.57 down up incorrect
532728.BSE Malu Paper Mills Limited 20231013 0 40.54 40.75 38.96 39.51 18574 39.51 down down correct
532729.BSE Uttam Sugar Mills Limited 20231013 0 414 426.1 412.5 422.45 13566 422.45 up up correct
532734.BSE Godawari Power & Ispat Limited 20231013 0 620 627 614.3 619.85 23307 619.85 down down correct
532742.BSE Paushak Limited 20231013 0 6338.95 6390 6228 6342.9 1136 6342.9 up up correct
532744.BSE GTN Textiles Limited 20231013 0 11.97 11.97 11.5 11.96 119 11.96 down down correct
532745.BSE Inditrade Capital Limited 20231013 0 40.5 42.02 39 39.1 10487 39.1 down down correct
532748.BSE Prime Focus Limited 20231013 0 95.25 98.8 94.3 96.95 7468 96.95 up up correct
532749.BSE Allcargo Logistics Limited 20231013 0 265.65 273.75 264 271.9 11514 271.9 up up correct
532757.BSE Voltamp Transformers Limited 20231013 0 4453.25 4604.6 4448.1 4543.8 1300 4543.8 up up correct
532759.BSE Atlanta Limited 20231013 0 15.82 16.28 15.7 16.28 37737 16.28 up up correct
532760.BSE Deep Energy Resources Limited 20231013 0 176.9 178 170 177.05 2782 177.05 up down incorrect
532761.BSE HOV Services Limited 20231013 0 55.5 57.25 53.15 54.49 30699 54.49 down down correct
532764.BSE GeeCee Ventures Limited 20231013 0 204.3 204.3 197.3 199.7 3175 199.7 down down correct
532767.BSE Gayatri Projects Limited 20231013 0 6.09 6.28 5.72 6.15 146064 6.15 up up correct
532768.BSE Fiem Industries Limited 20231013 0 1835 1848.5 1820 1831.95 9382 1831.95 down down correct
532771.BSE JHS Svendgaard Laboratories Limited 20231013 0 24.74 24.75 24.74 24.75 60141 24.75 up up correct
532774.BSE Inspirisys Solutions Limited 20231013 0 64.03 73.92 64.03 73.92 20947 73.92 up up correct
532777.BSE Info Edge (India) Limited 20231013 0 4205.1 4205.15 4107.5 4138.5 6479 4138.5 down down correct
532780.BSE Parsvnath Developers Limited 20231013 0 10.9 11.53 10.85 11.07 122316 11.07 up up correct
532782.BSE Sutlej Textiles and Industries Limited 20231013 0 57.25 57.25 54.94 55.29 14592 55.29 down down correct
532783.BSE LT Foods Limited 20231013 0 177.85 182.35 176.45 178.8 100106 178.8 up up correct
532784.BSE Sobha Limited 20231013 0 744.2 769 741.7 762.4 61635 762.4 up up correct
532785.BSE Ruchira Papers Limited 20231013 0 146.25 147.15 144.05 144.25 6379 144.25 down down correct
532790.BSE Tanla Platforms Limited 20231013 0 1112 1116.2 1080.5 1086.95 30235 1086.95 down down correct
532794.BSE Zee Media Corporation Limited 20231013 0 14.68 15.6 14.3 14.41 3659720 14.41 down down correct
532796.BSE Lumax Auto Technologies Limited 20231013 0 368 378.25 368 373.25 2624 373.25 up up correct
532797.BSE Autoline Industries Limited 20231013 0 109 109 107.06 107.06 15664 107.06 down down correct
532798.BSE Network18 Media & Investments Limited 20231013 0 79.64 81.7 78.05 78.75 684211 78.75 down down correct
532799.BSE Hubtown Limited 20231013 0 62.05 65.01 62.05 65 80397 65 up up correct
532801.BSE Cambridge Technology Enterprises Limited 20231013 0 68.79 71.5 67.37 69.99 32821 69.99 up up correct
532805.BSE Redington (India) Limited 20231013 0 152.8 154 151.25 152.4 90875 152.4 down down correct
532808.BSE Pearl Global Industries Limited 20231013 0 1163.95 1233.4 1163.95 1202.85 12318 1202.85 up up correct
532809.BSE Firstsource Solutions Limited 20231013 0 165.6 169.55 165.6 167.35 35032 167.35 up up correct
532811.BSE Ahluwalia Contracts (India) Limited 20231013 0 697.25 702.4 692.1 695.8 1337 695.8 down down correct
532812.BSE Transwarranty Finance Limited 20231013 0 9.75 9.98 9.75 9.98 623 9.98 up up correct
532817.BSE Oriental Trimex Limited 20231013 0 7.15 7.29 7.03 7.2 11312 7.2 up up correct
532822.BSE Vodafone Idea Limited 20231013 0 11.83 12.35 11.76 12.01 44115113 12.01 up up correct
532826.BSE Raj Television Network Limited 20231013 0 57.24 58 54.65 55.21 11675 55.21 down up incorrect
532829.BSE Lehar Footwears Limited 20231013 0 171.9 171.9 161.65 168.05 6360 168.05 down down correct
532832.BSE Indiabulls Real Estate Limited 20231013 0 79.51 81.99 79.51 80.31 490251 80.31 up up correct
532834.BSE Camlin Fine Sciences Limited 20231013 0 159.1 165.3 159.1 163.9 52840 163.9 up up correct
532835.BSE ICRA Limited 20231013 0 5391.1 5682 5391.1 5617.65 202 5617.65 up up correct
532839.BSE Dish TV India Limited 20231013 0 18.63 18.9 18.3 18.41 1745684 18.41 down down correct
532841.BSE Sahyadri Industries Limited 20231013 0 424 428.45 420.55 425.5 554 425.5 up up correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20231013 0 598.5 605.4 591.6 602.15 3060 602.15 up up correct
532845.BSE TGB Banquets and Hotels Limited 20231013 0 10.12 10.5 10.12 10.2 23157 10.2 up up correct
532847.BSE Hilton Metal Forging Limited 20231013 0 153.75 155.7 150.35 151.7 5023 151.7 down down correct
532848.BSE Delta Corp Limited 20231013 0 140.5 141.8 139 140 359579 140 down down correct
532851.BSE Insecticides (India) Limited 20231013 0 505 510.3 503.6 504.05 3848 504.05 down down correct
532853.BSE Asahi Songwon Colors Limited 20231013 0 243.5 248.8 243.4 248.15 76 248.15 up down incorrect
532855.BSE Haryana Capfin Limited 20231013 0 142.78 142.78 129.8 132.16 11607 132.16 down down correct
532859.BSE Hinduja Global Solutions Limited 20231013 0 1001.6 1007 997 998.8 2492 998.8 down down correct
532864.BSE Nelcast Limited 20231013 0 162 163.4 156.8 158.55 54776 158.55 down up incorrect
532867.BSE V2 Retail Limited 20231013 0 164.25 167.65 164.25 164.25 13160 164.25
532868.BSE DLF Limited 20231013 0 563.85 576.55 562 568.45 170659 568.45 up up correct
532869.BSE Tarmat Limited 20231013 0 96.82 96.82 93.41 93.51 12280 93.51 down down correct
532870.BSE Ankit Metal & Power Limited 20231013 0 4.64 4.64 4.64 4.64 13535 4.64
532872.BSE Sun Pharma Advanced Research Company Limited 20231013 0 230 231.05 227.55 229.25 9051 229.25 down down correct
532875.BSE Allied Digital Services Limited 20231013 0 129.95 132.4 124.25 125.55 80907 125.55 down up incorrect
532878.BSE Alpa Laboratories Limited 20231013 0 76.94 76.94 73.15 73.69 9677 73.69 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20231013 0 131.6 141 131.6 136.2 337 136.2 up up correct
532884.BSE Refex Industries Limited 20231013 0 634.95 644.15 622.7 631.3 6147 631.3 down down correct
532885.BSE Central Bank of India 20231013 0 48.31 49.05 48.05 48.28 2340442 48.28 down down correct
532889.BSE K.P.R. Mill Limited 20231013 0 755.65 756.5 748 751.1 11939 751.1 down up incorrect
532891.BSE Puravankara Limited 20231013 0 137.85 138 132.85 133.25 22017 133.25 down down correct
532892.BSE Motilal Oswal Financial Services Limited 20231013 0 1000 1011 980 983 31121 983 down down correct
532893.BSE VTM Limited 20231013 0 61 61.5 59.51 60.25 3870 60.25 down down correct
532894.BSE Indowind Energy Limited 20231013 0 16.25 16.25 16.25 16.25 14984 16.25
532896.BSE Magnum Ventures Limited 20231013 0 40.5 41 39.15 40.83 10438 40.83 up up correct
532907.BSE IL&FS Engineering and Construction Company Limited 20231013 0 22.2 22.2 22.2 22.2 56951 22.2
532915.BSE Religare Enterprises Limited 20231013 0 238.45 244.5 233 238.45 156418 238.45
532916.BSE Barak Valley Cements Limited 20231013 0 39.2 40 38.01 39.6 4046 39.6 up up correct
532918.BSE Rathi Bars Limited 20231013 0 25.99 25.99 24.7 25.12 14220 25.12 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20231013 0 813 824.4 806.1 813.55 186482 813.55 up down incorrect
532922.BSE Edelweiss Financial Services Limited 20231013 0 65.45 67.2 64.82 65.24 115367 65.24 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20231013 0 8.7 9 8.31 8.34 55014 8.34 down up incorrect
532926.BSE Jyothy Labs Limited 20231013 0 368.05 377 367.3 370 37084 370 up up correct
532927.BSE eClerx Services Limited 20231013 0 2114.4 2196.65 2061.3 2090.75 4555 2090.75 down up incorrect
532928.BSE Transformers and Rectifiers (India) Limited 20231013 0 172 178.25 172 174.15 141109 174.15 up up correct
532929.BSE Brigade Enterprises Limited 20231013 0 605 623 599.1 620.95 11558 620.95 up down incorrect
532930.BSE BGR Energy Systems Limited 20231013 0 81.3 83.75 81.3 82.66 504627 82.66 up down incorrect
532931.BSE Burnpur Cement Limited 20231013 0 5 5.15 5 5.04 30670 5.04 up down incorrect
532932.BSE Manaksia Limited 20231013 0 133.95 137 133.95 136.05 11731 136.05 up up correct
532933.BSE Porwal Auto Components Limited 20231013 0 39.95 39.95 37.75 38.98 27932 38.98 down up incorrect
532934.BSE PPAP Automotive Limited 20231013 0 265.05 266 260 264.8 2639 264.8 down down correct
532935.BSE Aries Agro Limited 20231013 0 187.95 191.55 181.6 183.95 10139 183.95 down down correct
532937.BSE Kuantum Papers Limited 20231013 0 191.95 193.7 187.4 190.4 56894 190.4 down down correct
532942.BSE KNR Constructions Limited 20231013 0 277.95 285.9 277.95 279.8 46705 279.8 up up correct
532944.BSE OnMobile Global Limited 20231013 0 114.25 125 113.4 119.15 339460 119.15 up up correct
532945.BSE Shriram EPC Limited 20231013 0 16.31 17.1 16.25 16.45 1457444 16.45 up up correct
532946.BSE Bang Overseas Limited 20231013 0 53.11 53.11 50 50.55 8005 50.55 down down correct
532947.BSE IRB Infrastructure Developers Limited 20231013 0 32.24 32.9 32.07 32.37 1691053 32.37 up up correct
532952.BSE Nahar Capital and Financial Services Limited 20231013 0 300 300 295.2 297.55 602 297.55 down down correct
532953.BSE V-Guard Industries Limited 20231013 0 297.85 302.75 293.5 300.1 37150 300.1 up up correct
532955.BSE REC Limited 20231013 0 289.85 296.9 289.1 293.05 648726 293.05 up up correct
532957.BSE Gokak Textiles Limited 20231013 0 56.42 56.42 51.1 53 14625 53 down down correct
532966.BSE Titagarh Wagons Limited 20231013 0 771 784 760 777.65 33423 777.65 up down incorrect
532967.BSE Kiri Industries Limited 20231013 0 271 274.3 269.3 272.3 3537 272.3 up up correct
532974.BSE Aditya Birla Money Limited 20231013 0 93.51 105.4 93.51 98.74 245680 98.74 up up correct
532976.BSE Jai Balaji Industries Limited 20231013 0 550 563.1 540.25 563.1 59612 563.1 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20231013 0 43.4 43.8 41 41.74 238531 41.74 down down correct
532983.BSE RPG Life Sciences Limited 20231013 0 1265 1319.95 1253.45 1303.35 1776 1303.35 up up correct
532986.BSE Niraj Cement Structurals Limited 20231013 0 39 39.22 37.65 38 15690 38 down down correct
532992.BSE CHL Limited 20231013 0 24.6 26.8 24.6 26.25 1696 26.25 up up correct
532994.BSE Archidply Industries Limited 20231013 0 80.06 85.38 80.06 82.41 7755 82.41 up up correct
532998.BSE Lotus Eye Hospital and Institute Limited 20231013 0 88 90.4 88 89 203 89 up up correct
533001.BSE Somi Conveyor Beltings Limited 20231013 0 63.3 63.3 61.05 62.01 8315 62.01 down down correct
533007.BSE LGB Forge Limited 20231013 0 10.41 10.41 10.16 10.18 22555 10.18 down down correct
533014.BSE Sicagen India Limited 20231013 0 44.04 45.3 43.35 44.95 50245 44.95 up up correct
533019.BSE Simplex Papers Limited 20231013 0 970 999.65 969.3 996 55 996 up up correct
533022.BSE 20 Microns Limited 20231013 0 145 145 143.5 143.5 8108 143.5 down down correct
533023.BSE WABCO India Limited 20231013 0 15505.05 16300 15457.05 16071.75 214 16071.75 up down incorrect
533033.BSE Isgec Heavy Engineering Limited 20231013 0 737 739.05 722.15 724.7 2136 724.7 down down correct
533047.BSE Indian Metals and Ferro Alloys Limited 20231013 0 438.9 441.25 425.6 432.75 15525 432.75 down down correct
533080.BSE Mold-Tek Packaging Limited 20231013 0 898.95 898.95 875.1 876.55 7346 876.55 down down correct
533090.BSE Excel Realty N Infra Limited 20231013 0 0.4 0.4 0.4 0.4 216924 0.4
533095.BSE Bengal & Assam Company Limited 20231013 0 5958 6005.0498 5900 6000.6499 744 6000.6499 up up correct
533104.BSE Globus Spirits Limited 20231013 0 869.45 869.45 849 850.55 33698 850.55 down down correct
533106.BSE Oil India Limited 20231013 0 313.05 318.95 312.25 315 123706 315 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20231013 0 26.1 28.1 26.1 27.28 57878 27.28 up up correct
533121.BSE Expleo Solutions Limited 20231013 0 1354 1361.5 1340.35 1347.4 1310 1347.4 down up incorrect
533122.BSE RattanIndia Power Limited 20231013 0 6.88 6.95 6.79 6.82 5086613 6.82 down up incorrect
533137.BSE DEN Networks Limited 20231013 0 54 54.21 52.1 52.51 412800 52.51 down up incorrect
533138.BSE Astec LifeSciences Limited 20231013 0 1321.95 1331 1317.05 1318.55 1235 1318.55 down down correct
533146.BSE D-Link (India) Limited 20231013 0 325.95 329.75 320.5 324.45 18751 324.45 down down correct
533149.BSE Essar Securities Limited 20231013 0 11.87 11.87 11.64 11.64 82938 11.64 down down correct
533151.BSE D. B. Corp Limited 20231013 0 284.4 307.2 276.5 292.85 64620 292.85 up up correct
533152.BSE MBL Infrastructures Limited 20231013 0 30.1 30.1 28 28.6 8140 28.6 down up incorrect
533155.BSE Jubilant FoodWorks Limited 20231013 0 540 545.5 536.05 537.9 72364 537.9 down down correct
533156.BSE Vascon Engineers Limited 20231013 0 81.34 82.8 79.62 81.86 628422 81.86 up down incorrect
533160.BSE D B Realty Limited 20231013 0 175.85 179.9 170.85 172.8 119537 172.8 down down correct
533161.BSE Emmbi Industries Limited 20231013 0 115.45 115.45 111.65 112.1 4485 112.1 down down correct
533162.BSE Hathway Cable and Datacom Limited 20231013 0 21.09 21.1 20.2 20.31 6002876 20.31 down down correct
533163.BSE ARSS Infrastructure Projects Limited 20231013 0 20 20 19.5 20 5228 20
533164.BSE Texmo Pipes and Products Limited 20231013 0 69.81 72.4 69.8 72.06 11021 72.06 up up correct
533166.BSE Sundaram Multi Pap Limited 20231013 0 3.44 3.44 3.31 3.33 61313 3.33 down down correct
533167.BSE Coromandel Engineering Company Limited 20231013 0 46.06 46.06 46.06 46.06 96474 46.06
533168.BSE Rossell India Limited 20231013 0 506 509.55 497.55 499.55 1370 499.55 down up incorrect
533169.BSE Man Infraconstruction Limited 20231013 0 162 163.95 160.35 162.9 101097 162.9 up down incorrect
533170.BSE Tamboli Capital Limited 20231013 0 187.75 191 183 186.7 20835 186.7 down down correct
533177.BSE IL&FS Transportation Networks Limited 20231013 0 6.03 6.03 6.03 6.03 103515 6.03
533181.BSE IntraSoft Technologies Limited 20231013 0 134.8 134.9 132.45 132.75 3313 132.75 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20231013 0 38.9 39 36 36.11 129501 36.11 down down correct
533193.BSE Kirloskar Electric Company Limited 20231013 0 129.05 132.1 127.1 127.65 38810 127.65 down down correct
533202.BSE NEL Holdings South Limited 20231013 0 3.02 3.06 3 3.06 140671 3.06 up up correct
533206.BSE SJVN Limited 20231013 0 71.7 74.7 71.52 73.05 6312235 73.05 up up correct
533208.BSE Emami Paper Mills Limited 20231013 0 138.9 141 138.05 138.45 2253 138.45 down down correct
533210.BSE Kriti Nutrients Limited 20231013 0 72.94 73.5 72.3 72.84 20769 72.84 down down correct
533212.BSE GKB Ophthalmics Limited 20231013 0 100.5 105.65 99.8 102.15 3016 102.15 up up correct
533217.BSE Hindustan Media Ventures Limited 20231013 0 82.3 83.5 80.81 81.47 15281 81.47 down down correct
533218.BSE Emami Realty Limited 20231013 0 76.51 79.4 75.01 78.35 8227 78.35 up up correct
533227.BSE Asian Hotels (East) Limited 20231013 0 148 148 146.95 146.95 91 146.95 down up incorrect
533229.BSE Bajaj Consumer Care Limited 20231013 0 234 240 232.75 235.15 20619 235.15 up up correct
533248.BSE Gujarat Pipavav Port Limited 20231013 0 131.75 131.75 130.05 130.35 47462 130.35 down down correct
533259.BSE Sastasundar Ventures Limited 20231013 0 305.5 305.5 292.5 295.15 2131 295.15 down down correct
533260.BSE Career Point Limited 20231013 0 193.9 200.9 193.9 200.9 886 200.9 up up correct
533261.BSE Eros International Media Limited 20231013 0 19.06 20.53 18.81 19.76 265182 19.76 up up correct
533262.BSE Ramky Infrastructure Limited 20231013 0 600.35 608.1 591.4 606.4 5863 606.4 up up correct
533263.BSE Orient Green Power Company Limited 20231013 0 13.6 13.79 13.5 13.53 666462 13.53 down down correct
533267.BSE Cantabil Retail India Limited 20231013 0 1093.85 1146.4 1093.85 1133.65 13175 226.73 up down incorrect
533269.BSE VA Tech Wabag Limited 20231013 0 446 448.45 438.45 441.55 28597 441.55 down up incorrect
533270.BSE Bedmutha Industries Limited 20231013 0 145 145 144.1 144.1 39043 144.1 down down correct
533271.BSE Ashoka Buildcon Limited 20231013 0 130 133.35 129.7 130.65 77281 130.65 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20231013 0 316.95 322.95 308.75 312.15 82134 312.15 down down correct
533275.BSE Gyscoal Alloys Limited 20231013 0 3 3 2.87 2.89 469724 2.89 down down correct
533278.BSE Coal India Limited 20231013 0 305.7 310.75 304.5 307.8 420077 307.8 up down incorrect
533282.BSE Gravita India Limited 20231013 0 946.95 952.45 936.65 943.7 9288 943.7 down down correct
533284.BSE R.P.P. Infra Projects Limited 20231013 0 78.5 78.5 75.65 76.91 7171 76.91 down down correct
533285.BSE RDB Realty & Infrastructure Limited 20231013 0 64.88 64.88 61 63.16 1541 63.16 down down correct
533286.BSE MOIL Limited 20231013 0 246.95 254 243.75 250.95 221564 250.95 up up correct
533287.BSE Zee Learn Limited 20231013 0 6.99 6.99 6.73 6.74 2479747 6.74 down down correct
533289.BSE Kesar Terminals & Infrastructure Limited 20231013 0 52 55.99 52 53.9 10793 53.9 up up correct
533292.BSE A2Z Infra Engineering Limited 20231013 0 9.43 9.55 9.4 9.42 14383 9.42 down up incorrect
533293.BSE Kirloskar Oil Engines Limited 20231013 0 544.7 547.65 541.55 543.05 10900 543.05 down up incorrect
533295.BSE Punjab & Sind Bank 20231013 0 43.5 44.15 43.06 43.2 91805 43.2 down up incorrect
533296.BSE Future Market Networks Limited 20231013 0 6.02 6.19 5.76 5.95 2589 5.95 down down correct
533298.BSE Surana Solar Limited 20231013 0 23.89 23.99 23.3 23.82 10221 23.82 down up incorrect
533302.BSE Kalyani Investment Company Limited 20231013 0 2825 2835.6 2798 2798 121 2798 down up incorrect
533303.BSE BF Investment Limited 20231013 0 506.9 526.35 504.05 512.95 6088 512.95 up up correct
533306.BSE Summit Securities Limited 20231013 0 1004.7 1005.8 980.15 984.05 218 984.05 down down correct
533315.BSE Innovassynth Investments Limited 20231013 0 27 27.95 25.32 26 1853 26 down down correct
533317.BSE Omkar Speciality Chemicals Limited 20231013 0 9.8 10.19 9.8 10 3804 10 up up correct
533320.BSE Jubilant Industries Limited 20231013 0 601.05 602.7 595 596.95 372 596.95 down down correct
533329.BSE Indian Terrain Fashions Limited 20231013 0 61.4 61.91 60.75 60.83 6123 60.83 down up incorrect
533333.BSE Fineotex Chemical Limited 20231013 0 312.45 315 310 310.75 23560 310.75 down down correct
533339.BSE Zen Technologies Limited 20231013 0 725 747 707.55 729.85 6279 729.85 up up correct
533344.BSE PTC India Financial Services Limited 20231013 0 28.34 28.78 28.12 28.3 147049 28.3 down down correct
533398.BSE Muthoot Finance Limited 20231013 0 1230 1240 1226.35 1232.15 3585 1232.15 up up correct
533400.BSE Future Consumer Limited 20231013 0 0.84 0.84 0.81 0.83 1267242 0.83 down down correct
533407.BSE CIL Nova Petrochemicals Limited 20231013 0 23.43 23.43 22.75 22.75 853 22.75 down down correct
533427.BSE VMS Industries Limited 20231013 0 30.12 31.34 30.12 31.34 67767 31.34 up down incorrect
533451.BSE Karma Energy Limited 20231013 0 49.5 51.44 47.3 47.41 3522 47.41 down down correct
533470.BSE Rushil Décor Limited 20231013 0 285.05 297.05 282.95 287.9 11304 287.9 up up correct
533477.BSE Enkei Wheels (India) Limited 20231013 0 616 616 591.15 600 2249 600 down down correct
533482.BSE Kridhan Infra Limited 20231013 0 2.62 2.62 2.62 2.62 7651 2.62
533506.BSE Inventure Growth & Securities Limited 20231013 0 2.38 2.39 2.3 2.33 1809848 2.33 down down correct
533543.BSE Brooks Laboratories Limited 20231013 0 109 110.62 109 110.62 1457 110.62 up up correct
533552.BSE Rupa & Company Limited 20231013 0 266 266.35 263.9 264.55 2683 264.55 down up incorrect
533553.BSE TD Power Systems Limited 20231013 0 255 258.85 249 249.65 24945 249.65 down down correct
533581.BSE PG Electroplast Limited 20231013 0 1942.35 1988 1942.35 1967.5 1544 1967.5 up down incorrect
533602.BSE Lesha Industries Limited 20231013 0 4.08 4.17 3.56 4.05 208141 4.05 down down correct
533608.BSE RDB Rasayans Limited 20231013 0 114.5 114.5 110.1 111.3 11984 111.3 down down correct
533629.BSE Tijaria Polypipes Limited 20231013 0 6.1 6.25 5.94 6.21 16129 6.21 up up correct
533632.BSE Onelife Capital Advisors Limited 20231013 0 16.9 17.7 16.58 16.97 32422 16.97 up up correct
533638.BSE Flexituff Ventures International Limited 20231013 0 47.04 47.04 47.04 47.04 300 47.04
533644.BSE Ujaas Energy Limited 20231013 0 2.53 2.54 2.42 2.48 116342 2.48 down down correct
533655.BSE Triveni Turbine Limited 20231013 0 382 383 374.3 375.6 45410 375.6 down down correct
533676.BSE Indo Thai Securities Ltd 20231013 0 220 235 220 234.7 2707 234.7 up up correct
533758.BSE APL Apollo Tubes Limited 20231013 0 1671 1721.5 1664.25 1712.75 14443 1712.75 up up correct
533761.BSE GPT Infraprojects Limited 20231013 0 104.82 104.82 104.82 104.82 9672 104.82
533896.BSE Fervent Synergies Limited 20231013 0 20.55 22.43 20.55 20.69 6382 20.69 up down incorrect
533982.BSE Tera Software Limited 20231013 0 46.51 47.99 46.51 46.64 21645 46.64 up up correct
534060.BSE PMC Fincorp Limited 20231013 0 1.69 1.72 1.69 1.69 403683 1.69
534063.BSE Futuristic Solutions Limited 20231013 0 58.5 58.5 57.89 57.95 530 57.95 down down correct
534064.BSE Alliance Integrated Metaliks Limited 20231013 0 29.37 29.5 28.31 28.66 92166 28.66 down down correct
534076.BSE RHI Magnesita India Limited 20231013 0 730.05 736.6 720.5 724.2 9068 724.2 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20231013 0 2136.95 2136.95 2079.9 2110.55 52961 2110.55 down down correct
534139.BSE Schneider Electric Infrastructure Limited 20231013 0 349.7 354.15 342.1 343.55 23430 343.55 down down correct
534190.BSE Olympic Cards Limited 20231013 0 3.71 3.71 3.37 3.64 1272 3.64 down up incorrect
534309.BSE NBCC (India) Limited 20231013 0 63.7 65 62.81 63.03 1287850 63.03 down down correct
534312.BSE MT Educare Limited 20231013 0 3.91 4.3 3.91 4.25 20971 4.25 up up correct
534328.BSE Hexa Tradex Limited 20231013 0 146.25 147.3 145.5 145.6 35 145.6 down down correct
534338.BSE Max Heights Infrastructure Limited 20231013 0 44.1 44.1 42 43 8586 43 down down correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20231013 0 123.8 125.7 121 122.7 24072 122.7 down down correct
534392.BSE Vardhman Special Steels Limited 20231013 0 200.4 209 198.05 206.5 7960 206.5 up up correct
534425.BSE Speciality Restaurants Limited 20231013 0 203.65 204.3 200.95 201.5 2032 201.5 down down correct
534532.BSE Lypsa Gems & Jewellery Limited 20231013 0 5.51 5.77 5.45 5.45 4414 5.45 down down correct
534535.BSE Bio Green Papers Limited 20231013 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20231013 0 56.79 57.39 55.95 56.13 119313 56.13 down down correct
534598.BSE S. E. Power Limited 20231013 0 14.84 14.84 14.84 14.84 266 14.84
534600.BSE JTL Infra Limited 20231013 0 239.95 249.5 239.25 246.7 160893 246.7 up up correct
534612.BSE Advance Metering Technology Limited 20231013 0 30.59 30.6 30.3 30.6 12221 30.6 up up correct
534615.BSE North Eastern Carrying Corporation Limited 20231013 0 24.5 24.5 23.32 23.45 39341 23.45 down down correct
534618.BSE Sangam Renewables Limited 20231013 0 1353.7 1358.25 1320 1334.4 14575 1334.4 down down correct
534623.BSE Jupiter Infomedia Limited 20231013 0 22.2 22.95 21.71 22.84 9936 22.84 up up correct
534674.BSE Ducon Infratechnolgies Limited 20231013 0 7.08 7.08 6.95 6.95 39404 6.95 down down correct
534680.BSE SRG Housing Finance Limited 20231013 0 250 286.55 233 279.8 9517 279.8 up up correct
534707.BSE Aditri Gems & Jewels Industries Limited 20231013 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20231013 0 0.99 0.99 0.99 0.99 0 0.99
534732.BSE Intellivate Capital Advisors Limited 20231013 0 41 41.41 39.5 41.4 59855 41.3478 up up correct
534733.BSE Supremex Shine Steels Limited 20231013 0 10.29 10.3 9.5 9.92 11553 9.92 down down correct
534742.BSE Zuari Agro Chemicals Limited 20231013 0 155.15 158 153.2 154.95 11096 154.95 down down correct
534748.BSE Steel Exchange India Limited 20231013 0 9.67 9.67 9.24 9.36 331431 9.36 down down correct
534755.BSE Trio Mercantile & Trading Limited 20231013 0 0.73 0.73 0.69 0.7 85040 0.7 down down correct
534758.BSE Cigniti Technologies Limited 20231013 0 879.05 926 876.15 920.9 55007 920.9 up down incorrect
534796.BSE CDG Petchem Limited 20231013 0 44.94 44.94 44.94 44.94 148 44.94
534809.BSE PC Jeweller Limited 20231013 0 27.38 30.1 27.38 30.1 3598413 30.1 up up correct
534816.BSE Indus Towers Limited 20231013 0 194.85 197.15 190.5 191.45 201379 191.45 down down correct
534976.BSE V-Mart Retail Limited 20231013 0 1925.05 1962.8 1925.05 1943.95 1489 1943.95 up up correct
535204.BSE Mukta Agriculture Limited 20231013 0 3.15 3.47 3.15 3.25 21128 3.25 up down incorrect
535205.BSE Mystic Electronics Limited 20231013 0 3.63 3.65 3.32 3.59 11924 3.59 down up incorrect
535279.BSE Bothra Metals and Alloys Limited 20231013 0 7.94 7.94 7.94 7.94 0 7.94
535322.BSE Repco Home Finance Limited 20231013 0 406.15 413.2 391.15 394.55 29176 394.55 down down correct
535601.BSE Sreeleathers Limited 20231013 0 245 247 240.6 241.2 3823 241.2 down down correct
535602.BSE Sharda Motor Industries Limited 20231013 0 970.1 980 967.6 974.8 1979 974.8 up up correct
535620.BSE Binny Mills Limited 20231013 0 125.45 125.45 125.45 125.45 0 125.45
535621.BSE S V Global Mill Limited 20231013 0 81.66 88.88 81.65 85.33 6689 85.33 up down incorrect
535648.BSE Just Dial Limited 20231013 0 750.05 750.05 731.2 743.1 5801 743.1 down up incorrect
535657.BSE ObjectOne Information Systems Limited 20231013 0 15.6 16.4 15.6 15.99 28308 15.99 up up correct
535667.BSE India Finsec Limited 20231013 0 34.37 34.37 34.37 34.37 595 34.37
535693.BSE Brahmaputra Infrastructure Limited 20231013 0 44.88 45 43.11 44.25 7592 44.25 down down correct
535754.BSE Orient Cement Limited 20231013 0 188.9 190.2 184 188.3 83199 188.3 down up incorrect
535789.BSE Indiabulls Housing Finance Limited 20231013 0 175.65 178.25 171 171.7 2187589 171.7 down up incorrect
536507.BSE Future Lifestyle Fashions Limited 20231013 0 3.3 3.3 3.2 3.2 8364 3.2 down up incorrect
536565.BSE Trimurthi Limited 20231013 0 9.15 9.15 9.15 9.15 3 9.15
536672.BSE VCU Data Management Limited 20231013 0 5.95 5.95 5.7 5.79 33239 5.79 down up incorrect
536738.BSE Stellar Capital Services Limited 20231013 0 4.2 4.2 4.2 4.2 0 4.2
536751.BSE Five X Tradecom Limited 20231013 0 0.5 0.5 0.5 0.5 0 0.5
536773.BSE Jindal Poly Investment and Finance Company Limited 20231013 0 554.35 570 550.55 554.85 3863 554.85 up down incorrect
536868.BSE Integra Telecommunication & Software Limited 20231013 0 11.02 11.78 11.02 11.13 21239 11.13 up down incorrect
536965.BSE B. P. Capital Limited 20231013 0 5.75 5.75 5.75 5.75 0 5.75
537069.BSE Arnold Holdings Ltd 20231013 0 18.5 18.79 18.25 18.35 3220 18.35 down down correct
537092.BSE Modex International Securities Limited 20231013 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20231013 0 215.4 218 214.55 214.95 1576 214.95 down down correct
537536.BSE Denis Chem Lab Limited 20231013 0 106.4 106.4 103.5 106.35 4789 106.35 down down correct
537582.BSE Unishire Urban Infra Limited 20231013 0 2.29 2.29 1.82 1.88 30000 1.88 down down correct
537669.BSE Laxmipati Engineering Works Limited 20231013 0 62.7 62.7 62.7 62.7 0 62.7
537750.BSE Kiran Vyapar Limited 20231013 0 157.4 157.4 146 151.2 8370 151.2 down down correct
537785.BSE Race Eco Chain Limited 20231013 0 251.5 251.5 242.55 247.8 1499 247.8 down down correct
537820.BSE Viji Finance Limited 20231013 0 1.94 1.95 1.81 1.94 6275 1.94
538081.BSE Haria Apparels Limited 20231013 0 5.15 5.15 4.87 4.99 49114 4.99 down up incorrect
538092.BSE Joonktollee Tea & Industries Limited 20231013 0 73.45 77.99 73.45 77.99 6 77.99 up down incorrect
538119.BSE R & B Denims Limited 20231013 0 39 39.38 37 38.13 27005 38.13 down down correct
538180.BSE Gold Line International Finvest Limited 20231013 0 0.77 0.78 0.72 0.72 3468207 0.72 down down correct
538212.BSE Sharp Investments Limited 20231013 0 0.8 0.81 0.78 0.81 294352 0.81 up down incorrect
538268.BSE Wonderla Holidays Limited 20231013 0 784.4 786.8 778.85 782.1 8390 782.1 down down correct
538402.BSE SPS Finquest Limited 20231013 0 72.03 72.03 72.03 72.03 65 72.03
538432.BSE Divinus Fabrics Limited 20231013 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20231013 0 0.47 0.47 0.47 0.47 0 0.47
538446.BSE Moneyboxx Finance Limited 20231013 0 189 189 179.05 185.55 14528 185.55 down down correct
538452.BSE Quasar India Limited 20231013 0 29.16 29.16 29.16 29.16 50 29.16
538464.BSE Thirani Projects Ltd. 20231013 0 3.28 3.57 3.28 3.57 2431 3.57 up up correct
538476.BSE Capital Trade Links Limited 20231013 0 34.95 36.85 34.95 36.83 29075 36.83 up up correct
538537.BSE Omansh Enterprises Limited 20231013 0 0.58 0.58 0.58 0.58 0 0.58
538539.BSE J. Taparia Projects Limited 20231013 0 57.79 57.79 57.79 57.79 111929 57.79
538540.BSE Ramchandra Leasing and Finance Limited 20231013 0 0.86 0.88 0.86 0.88 25833 0.88 up down incorrect
538564.BSE James Warren Tea Limited 20231013 0 255.4 256 251.5 255.65 111 255.65 up up correct
538567.BSE Gulf Oil Lubricants India Limited 20231013 0 550.9 571 549.5 567.45 7225 567.45 up down incorrect
538597.BSE TTI Enterprise Limited 20231013 0 13.73 14.4 13.73 13.95 8099 13.95 up up correct
538598.BSE Vishal Fabrics Limited 20231013 0 22 22 21.1 21.28 73650 21.28 down down correct
538607.BSE Toyam Industries Limited 20231013 0 5.99 5.99 5.67 5.78 1090358 5.78 down down correct
538611.BSE Real Touch Finance Limited 20231013 0 32.84 32.84 32.84 32.84 8 32.84
538635.BSE Snowman Logistics Limited 20231013 0 50 50.64 49.25 49.51 65643 49.51 down down correct
538647.BSE Purshottam Investofin Limited 20231013 0 15.6 15.6 15.6 15.6 0 15.6
538653.BSE Ejecta Marketing Limited 20231013 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20231013 0 435.55 444.6 434 441.6 4952 441.6 up up correct
538707.BSE Rajasthan Cylinders and Containers Limited 20231013 0 36.1 42.99 36.1 39.26 16283 39.26 up up correct
538708.BSE Econo Trade (India) Limited 20231013 0 8.52 8.6 8.2 8.52 16190 8.52
538713.BSE Atishay Limited 20231013 0 48 49.8 46.8 48.72 59217 48.72 up up correct
538714.BSE Suchitra Finance & Trading Company Limited 20231013 0 67.25 67.25 65.9 67 208 67 down up incorrect
538715.BSE Dhabriya Polywood Limited 20231013 0 407.2 407.2 389 406.15 55020 406.15 down down correct
538716.BSE Aryaman Capital Markets Limited 20231013 0 60 60 60 60 0 60
538730.BSE PDS Multinational Fashions Limited 20231013 0 542.05 596.15 542.05 585.65 25420 585.65 up down incorrect
538732.BSE Vibrant Global Capital Limited 20231013 0 69.9 71.5 67.5 68.02 2847 68.02 down up incorrect
538734.BSE Ceinsys Tech Limited 20231013 0 275 284.4 271 273.45 89383 273.45 down down correct
538770.BSE Crane Infrastructure Limited 20231013 0 22.55 22.55 22.55 22.55 4574 22.55
538772.BSE Niyogin Fintech Limited 20231013 0 76.12 76.8 74.52 75.28 58548 75.28 down down correct
538778.BSE Akashdeep Metal Industries Limited 20231013 0 21.5 22.32 20.26 21.96 325669 21.96 up up correct
538787.BSE Goenka Business & Finance Limited 20231013 0 5.8 5.95 5.73 5.95 9703 5.95 up up correct
538795.BSE Shree Ajit Pulp and Paper Limited 20231013 0 290 290 286.2 287.1 3375 287.1 down up incorrect
538812.BSE Aanchal Ispat Limited 20231013 0 9.74 9.74 9.12 9.39 100628 9.39 down down correct
538817.BSE Captain Pipes Limited 20231013 0 23.4 23.44 22.94 22.98 122224 22.98 down up incorrect
538833.BSE Anubhav Infrastructure Limited 20231013 0 13.01 14.05 12.27 12.79 12957 12.79 down down correct
538835.BSE Intellect Design Arena Limited 20231013 0 700 700 670.85 676.05 9755 676.05 down down correct
538836.BSE Monte Carlo Fashions Limited 20231013 0 810.2 814.05 800 800.4 859 800.4 down up incorrect
538837.BSE Jeevan Scientific Technology Limited 20231013 0 58.7 58.7 56.15 56.67 4827 56.67 down down correct
538890.BSE M.K. Exim (India) Limited 20231013 0 112.5 113.8 110.45 111.6 11507 111.6 down down correct
538891.BSE Magellanic Cloud Limited 20231013 0 457.55 463 457.5 458.1 209058 458.1 up up correct
538902.BSE Dhunseri Tea & Industries Limited 20231013 0 218.1 222.05 217.9 218.3 1407 218.3 up up correct
538922.BSE Cosyn Limited 20231013 0 33.5 35 33.5 34.46 6002 34.46 up down incorrect
538943.BSE Sonal Mercantile Limited 20231013 0 93.8 93.8 87.55 88.12 693 88.12 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20231013 0 2.03 2.03 1.96 2.02 11189 2.02 down down correct
538961.BSE Genus Paper & Boards Limited 20231013 0 21 21.17 20.15 20.34 103418 20.34 down up incorrect
538962.BSE Minda Corporation Limited 20231013 0 343.05 346.15 337.55 339.05 32443 339.05 down up incorrect
538964.BSE Mercury Laboratories Limited 20231013 0 805 805 790 801 30 801 down down correct
538979.BSE Greenlam Industries Limited 20231013 0 405.05 407.85 404.45 405.05 296 405.05
538987.BSE Talbros Engineering Limited 20231013 0 840 840 816 816 884 816 down down correct
539006.BSE PTC Industries Limited 20231013 0 5409.9502 5409.9502 5186.4502 5230.2002 1282 5230.2002 down down correct
539009.BSE GBL Industries Limited 20231013 0 2.84 2.84 2.84 2.84 0 2.84
539015.BSE Ortel Communications Limited 20231013 0 1 1 1 1 1101 1
539016.BSE Neil Industries Limited 20231013 0 9.1 9.1 8.63 8.63 1050 8.63 down down correct
539017.BSE Star Housing Finance Limited 20231013 0 62.95 62.95 60.55 62.07 180167 62.07 down down correct
539026.BSE SSPN Finance Limited 20231013 0 6.2 6.2 6.2 6.2 8000 6.2
539032.BSE Fraser and Company Limited 20231013 0 5.88 6 5.52 5.74 27710 5.74 down down correct
539041.BSE SVP Housing Limited 20231013 0 84.95 86.88 83.55 83.78 85000 83.78 down down correct
539042.BSE AGI Infra Limited 20231013 0 605 620 580 585.15 819 585.15 down down correct
539043.BSE BKM Industries Limited 20231013 0 0.74 0.76 0.74 0.76 24914 0.76 up down incorrect
539045.BSE Manaksia Aluminium Company Limited 20231013 0 26.92 28.2 26.92 27.15 20666 27.15 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20231013 0 26.01 26.01 24.25 25.22 13785 25.22 down down correct
539113.BSE Paul Merchants Limited 20231013 0 1975 1975 1921 1970.65 566 1970.65 down down correct
539117.BSE Sujala Trading & Holdings Limited 20231013 0 19.6 19.6 18.76 18.76 1638 18.76 down down correct
539118.BSE VRL Logistics Limited 20231013 0 655.05 657.45 635 641.35 10590 641.35 down down correct
539126.BSE MEP Infrastructure Developers Limited 20231013 0 12.25 13.59 12.14 13.44 662890 13.44 up up correct
539132.BSE Vegetable Products Limited 20231013 0 35.75 35.75 34.01 35.06 21605 35.06 down down correct
539141.BSE UFO Moviez India Limited 20231013 0 121.7 125.2 117.65 125.2 43467 125.2 up up correct
539148.BSE Shivalik Rasayan Limited 20231013 0 696 707.75 684.75 699.45 5269 699.45 up up correct
539150.BSE PNC Infratech Limited 20231013 0 368 370.15 366.7 368.05 9940 368.05 up up correct
539151.BSE Arfin India Limited 20231013 0 41 41 39.05 40.64 13299 40.64 down up incorrect
539174.BSE Helpage Finlease Limited 20231013 0 13.85 13.85 13.85 13.85 2 13.85
539176.BSE Hawa Engineers Limited 20231013 0 96 99.75 96 99.45 712 99.45 up down incorrect
539195.BSE POCL Enterprises Limited 20231013 0 195 198 192.05 193.3 3189 193.3 down down correct
539196.BSE Amba Enterprises Limited 20231013 0 91.95 92.55 88.25 92.33 99361 92.33 up up correct
539197.BSE Devhari Exports (India) Limited 20231013 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20231013 0 4.6 4.67 4.5 4.61 89994 4.61 up up correct
539217.BSE Srestha Finvest Limited 20231013 0 1.28 1.32 1.26 1.26 86124 1.26 down down correct
539219.BSE Mauria Udyog Limited 20231013 0 11.21 11.21 10.27 10.44 213323 10.44 down up incorrect
539221.BSE Sportking India Limited 20231013 0 830 846.6 825 825.55 1347 825.55 down up incorrect
539222.BSE VMV Holidays Limited 20231013 0 199.55 205 199.5 205 40300 205 up up correct
539223.BSE Ambition Mica Limited 20231013 0 3.99 3.99 3.99 3.99 0 3.99
539227.BSE Loyal Equipments Limited 20231013 0 134.15 137.5 132.5 136.5 3557 136.5 up up correct
539228.BSE Gala Global Products Limited 20231013 0 5.16 5.16 5.16 5.16 166977 5.16
539229.BSE Majestic Research Services and Solutions Limited 20231013 0 4.38 4.38 4.38 4.38 0 4.38
539251.BSE Balkrishna Paper Mills Limited 20231013 0 35.05 35.05 32.45 32.54 25754 32.54 down down correct
539252.BSE Shyam Century Ferrous Limited 20231013 0 21 21.09 20.47 20.72 59472 20.72 down down correct
539267.BSE Dr Habeebullah Life Sciences Limited 20231013 0 17.22 17.5 16.31 16.99 5478 16.99 down down correct
539275.BSE Mangalam Seeds Limited 20231013 0 232.8 232.8 215.05 220 3913 220 down down correct
539276.BSE Kaya Limited 20231013 0 341.3 347.2 339.3 340.6 143 340.6 down down correct
539278.BSE Symbiox Investment & Trading Co Ltd 20231013 0 2.71 2.78 2.68 2.74 49425 2.74 up up correct
539289.BSE Majesco Limited 20231013 0 124.15 125.95 124.1 124.25 2853 124.25 up up correct
539290.BSE Oswal Greentech Limited 20231013 0 27.14 28.08 26.5 27.25 64494 27.25 up up correct
539300.BSE A.K. Spintex Limited 20231013 0 125.9 126.5 123.7 125.4 2662 125.4 down down correct
539301.BSE Arvind SmartSpaces Limited 20231013 0 348.55 352.1 343.95 346.55 2177 346.55 down down correct
539302.BSE Power Mech Projects Limited 20231013 0 4015.1 4099.55 4007.55 4071.45 116 4071.45 up up correct
539309.BSE Rama Steel Tubes Limited 20231013 0 36.61 37.81 36.6 37.28 304647 37.28 up up correct
539331.BSE Veto Switchgears and Cables Limited 20231013 0 120.9 121.6 119.4 120.25 11428 120.25 down down correct
539332.BSE Navkar Corporation Limited 20231013 0 61.69 62.55 60.9 61.04 68389 61.04 down down correct
539346.BSE Sadbhav Infrastructure Project Limited 20231013 0 4.81 4.81 4.72 4.72 40186 4.72 down down correct
539353.BSE Sal Automotive Limited 20231013 0 435 440 420.25 440 867 440 up up correct
539354.BSE Polyspin Exports Limited 20231013 0 48.78 56.68 48.78 50.41 63939 50.41 up up correct
539363.BSE Sri Krishna Constructions (India) Limited 20231013 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20231013 0 25.63 25.63 23.88 24 8062 24 down down correct
539399.BSE Bella Casa Fashion & Retail Limited 20231013 0 160 160 156 156.3 399 156.3 down down correct
539400.BSE Mallcom (India) Limited 20231013 0 1100.4 1120.8 1092.95 1105.7 1012 1105.7 up up correct
539407.BSE Generic Engineering Construction and Projects Limited 20231013 0 45.55 46.73 44.25 44.81 6146 44.81 down down correct
539408.BSE Kuber Udyog Limited 20231013 0 6.81 6.81 6.81 6.81 1 6.81
539428.BSE Tejnaksh Healthcare Limited 20231013 0 32.44 32.44 31.2 32.04 64392 32.04 down down correct
539447.BSE Beardsell Limited 20231013 0 46.3 48.3 44.15 47.72 43532 47.72 up up correct
539448.BSE InterGlobe Aviation Limited 20231013 0 2578.85 2627.95 2575 2609.6 28452 2609.6 up up correct
539450.BSE S H Kelkar and Company Limited 20231013 0 155.5 158.5 152.85 156.4 26869 156.4 up up correct
539455.BSE Aryavan Enterprise Limited 20231013 0 30.58 30.58 30.58 30.58 0 30.58
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20231013 0 0.77 0.79 0.75 0.76 7461144 0.76 down down correct
539479.BSE GTV Engineering Limited 20231013 0 350 350 335 342.2 838 342.2 down up incorrect
539518.BSE Uday Jewellery Industries Limited 20231013 0 125 126.95 120.25 123.6 3243 123.6 down down correct
539525.BSE Navketan Merchants Limited 20231013 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20231013 0 883 890 846.05 860 411 860 down down correct
539542.BSE Lux Industries Limited 20231013 0 1360.1 1368 1343.85 1347.45 10011 1347.45 down down correct
539551.BSE Narayana Hrudayalaya Limited 20231013 0 1067.8 1099 1067.3 1084 19812 1084 up up correct
539562.BSE Kayel Securities Ltd 20231013 0 31.21 31.94 30.4 31.03 19541 31.03 down down correct
539593.BSE Shivansh Finserve Limited 20231013 0 4.23 4.4 4.02 4.09 5402 4.09 down down correct
539594.BSE Mishtann Foods Limited 20231013 0 12.65 13.68 12.6 13.42 6298771 13.42 up up correct
539636.BSE Precision Camshafts Limited 20231013 0 280 281.4 274.45 276.05 25238 276.05 down down correct
539658.BSE TeamLease Services Limited 20231013 0 2621.8999 2664.55 2600.5 2612.1001 1018 2612.1001 down down correct
539659.BSE Vidli Restaurants Limited 20231013 0 77 77 70.06 72.71 453 72.71 down up incorrect
539660.BSE Best Agrolife Limited 20231013 0 1083 1110 1076 1081.3 25744 1081.3 down up incorrect
539661.BSE Ace Men Engg Works Limited 20231013 0 60 60 58.85 58.85 8661 58.85 down down correct
539678.BSE Quick Heal Technologies Limited 20231013 0 342.35 348 316.5 324.2 55768 324.2 down up incorrect
539679.BSE Kapil Raj Finance Limited 20231013 0 15.2 16.77 15.2 15.2 709 15.2
539686.BSE K.P. Energy Limited 20231013 0 594 598 575 581.45 53772 581.45 down down correct
539730.BSE Fredun Pharmaceuticals Limited 20231013 0 903.25 921.7 870 879 4491 879 down down correct
539742.BSE Simbhaoli Sugars Limited 20231013 0 30.96 32.2 29.8 31.1 23215 31.1 up up correct
539770.BSE Darjeeling Ropeway Company Limited 20231013 0 3.55 3.55 3.55 3.55 0 3.55
539785.BSE Pudumjee Paper Products Limited 20231013 0 51.5 52.85 51 51.12 13466 51.12 down down correct
539787.BSE HealthCare Global Enterprises Limited 20231013 0 367.9 372 361.05 369.8 12373 369.8 up down incorrect
539798.BSE Umiya Tubes Limited 20231013 0 6.24 6.75 6.2 6.55 16129 6.55 up down incorrect
539799.BSE Bharat Wire Ropes Limited 20231013 0 290.95 290.95 283.9 285.65 7200 285.65 down down correct
539800.BSE Chd Chemicals Limited 20231013 0 5.25 5.65 5.1 5.48 4945 5.48 up down incorrect
539807.BSE Infibeam Avenues Limited 20231013 0 21.94 22.21 20.55 20.92 6321534 20.92 down up incorrect
539814.BSE Le Lavoir Limited 20231013 0 89.28 89.3 89.28 89.3 9801 89.3 up up correct
539835.BSE Superior Finlease Limited 20231013 0 1.36 1.41 1.35 1.41 39735 1.41 up up correct
539837.BSE Raghav Productivity Enhancers Limited 20231013 0 654.9 669.5 649.95 658.1 9454 658.1 up up correct
539841.BSE Lancer Container Lines Limited 20231013 0 86.71 87 83.61 84.55 674521 84.55 down down correct
539871.BSE Thyrocare Technologies Limited 20231013 0 569.05 576.6 562.95 572 1750 572 up up correct
539874.BSE Ujjivan Financial Services Limited 20231013 0 572.55 587 551.35 565.05 57177 565.05 down down correct
539883.BSE Pilani Investment and Industries Corporation Limited 20231013 0 2366.7 2366.7 2296.95 2303.3 3349 2303.3 down down correct
539884.BSE Darshan Orna Limited 20231013 0 3.06 3.06 2.92 2.94 88438 2.94 down down correct
539894.BSE Madhav Infra Projects Ltd 20231013 0 6.91 6.91 6.91 6.91 1516511 6.91
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20231013 0 8.8 8.8 8.65 8.72 269999 8.72 down up incorrect
539956.BSE TAAL Enterprises Limited 20231013 0 2608.2 2610 2515 2533.4 3337 2533.4 down down correct
539963.BSE Zeal Aqua Limited 20231013 0 7.79 7.83 7.7 7.78 117213 7.78 down down correct
539978.BSE Quess Corp Limited 20231013 0 426 433.1 425.4 428.8 16411 428.8 up up correct
539984.BSE Hindusthan Urban Infrastructure Limited 20231013 0 2290 2291 2225.1 2289.25 47 2289.25 down down correct
539986.BSE Commercial Syn Bags Limited 20231013 0 54 55.1 54 54.29 4702 54.29 up up correct
540047.BSE Dilip Buildcon Limited 20231013 0 321.05 325.95 314 317.85 13127 317.85 down down correct
540048.BSE S.P. Apparels Limited 20231013 0 598.6 606.95 579 582.1 6300 582.1 down down correct
540064.BSE Future Retail Limited 20231013 0 3.22 3.24 3.12 3.18 136871 3.18 down up incorrect
540073.BSE BLS International Services Limited 20231013 0 248.35 253.85 245 249.7 63834 249.7 up up correct
540078.BSE Mitsu Chem Plast Limited 20231013 0 173.6 178.85 173.6 174.95 3851 174.95 up up correct
540083.BSE TV Vision Limited 20231013 0 4.43 4.43 4.43 4.43 9880 4.43
540108.BSE Tiaan Consumer Limited 20231013 0 3.86 3.9 3.72 3.72 7682 3.72 down down correct
540124.BSE G N A Axles Limited 20231013 0 455 459.2 453 456.7 10566 456.7 up up correct
540143.BSE Sagarsoft (India) Limited 20231013 0 146 146 135 136.6 3362 136.6 down up incorrect
540145.BSE Valiant Organics Limited 20231013 0 464.65 492 464.65 482.9 18090 482.9 up up correct
540146.BSE Aditya Consumer Marketing Limited 20231013 0 67.5 68.05 66.96 67.52 6000 67.52 up down incorrect
540147.BSE Shashijit Infraprojects Limited 20231013 0 38.9 38.9 37.55 38.4 255800 7.68 down down correct
540173.BSE PNB Housing Finance Limited 20231013 0 726.45 742.4 723.25 726.85 10102 726.85 up up correct
540203.BSE Sheela Foam Limited 20231013 0 1089.95 1142.15 1070.85 1120.1 8949 1120.1 up up correct
540210.BSE The Mandhana Retail Ventures Limited 20231013 0 12.1 12.29 11.93 12.23 10323 12.23 up up correct
540212.BSE TCI Express Limited 20231013 0 1393.95 1394.1 1380.35 1382.1 1484 1378.9776 down down correct
540222.BSE Laurus Labs Limited 20231013 0 399 409 399 404.1 56552 403.6473 up up correct
540268.BSE Dhanvarsha Finvest Limited 20231013 0 65.1 68 65.1 66.31 198636 66.31 up up correct
540311.BSE Jitf Infralogistics Ltd 20231013 0 456 464.95 439 445.5 2654 445.5 down down correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20231013 0 2.86 2.98 2.8 2.83 426982 2.83 down down correct
540366.BSE Music Broadcast Limited 20231013 0 15.49 15.49 14.77 15.02 259820 15.02 down down correct
540376.BSE Avenue Supermarts Limited 20231013 0 3825.65 3940 3825.65 3932.75 52128 3932.75 up up correct
540401.BSE Maximus International Limited 20231013 0 17.99 18.15 17.75 17.83 87192 17.83 down down correct
540403.BSE CL Educate Limited 20231013 0 72.2 78.4 71.05 74.72 55499 74.72 up down incorrect
540497.BSE S Chand and Company Limited 20231013 0 266.05 267.7 259.95 260.85 8558 260.85 down down correct
540530.BSE Housing and Urban Development Corporation Limited 20231013 0 91 92.2 89.8 90.11 636633 90.11 down down correct
540544.BSE PSP Projects Limited 20231013 0 770 781.1 765.3 766.45 2200 766.45 down up incorrect
540545.BSE Bhakti Gems and Jewellery Limited 20231013 0 13.24 13.49 12.53 13.36 39551 13.36 up up correct
540575.BSE Star Cement Limited 20231013 0 166.15 166.15 162.55 162.95 11639 162.95 down down correct
540590.BSE Riddhi Corporate Services Limited 20231013 0 139.75 139.75 128 128.15 47438 128.15 down down correct
540595.BSE Tejas Networks Limited 20231013 0 884.85 892.3 869.85 871.75 10281 871.75 down down correct
540596.BSE Eris Lifesciences Limited 20231013 0 892.75 904.15 887.4 890.05 3418 890.05 down down correct
540615.BSE 7NR Retail Limited 20231013 0 0.56 0.57 0.56 0.56 553336 0.56
540642.BSE Salasar Techno Engineering Limited 20231013 0 49.51 51.28 49.51 51.18 49090 51.18 up up correct
540648.BSE Palash Securities Limited 20231013 0 118.55 119.1 116 116.9 65 116.9 down down correct
540649.BSE Avadh Sugar & Energy Limited 20231013 0 676.25 677 664.7 666.15 2375 666.15 down down correct
540650.BSE Magadh Sugar & Energy Limited 20231013 0 701.05 713.4 696.1 700.15 1947 700.15 down up incorrect
540651.BSE Jigar Cables Limited 20231013 0 44.5 44.5 44.5 44.5 0 44.5
540673.BSE SIS Limited 20231013 0 454.75 460.75 450.05 450.85 1902 450.85 down down correct
540678.BSE Cochin Shipyard Limited 20231013 0 1034.5 1038 1014 1030.4 105988 1030.4 down down correct
540680.BSE KIOCL Limited 20231013 0 333.05 342 327.6 330.85 67334 330.85 down down correct
540686.BSE Smruthi Organics Limited 20231013 0 180.05 186 180 183.15 5703 183.15 up up correct
540692.BSE Apex Frozen Foods Limited 20231013 0 226.35 226.65 221.9 223 4728 223 down down correct
540702.BSE Lasa Supergenerics Limited 20231013 0 25.95 27.8 25.95 27.61 22177 27.61 up up correct
540704.BSE Matrimony.com Limited 20231013 0 587.9 588.4 584 587.55 264 587.55 down down correct
540709.BSE Reliance Home Finance Limited 20231013 0 2.34 2.34 2.3 2.34 958376 2.34
540710.BSE Capacit'e Infraprojects Limited 20231013 0 222.85 228.25 221 222.75 55735 222.75 down down correct
540715.BSE Sagar Diamonds Limited 20231013 0 45 45 43.11 44.75 21000 44.75 down down correct
540716.BSE ICICI Lombard General Insurance Company Limited 20231013 0 1325 1335 1310 1313.1 5252 1308.2492 down down correct
540719.BSE SBI Life Insurance Company Limited 20231013 0 1319.85 1329.85 1313 1316 16371 1316 down down correct
540724.BSE Prataap Snacks Limited 20231013 0 871 879.5 864.2 869.85 405 869.85 down up incorrect
540726.BSE Trident Texofab Limited 20231013 0 69.98 69.98 67.1 67.46 1672 67.46 down up incorrect
540730.BSE Mehai Technology Limited 20231013 0 17.1 17.5 17 17.5 11793 17.5 up down incorrect
540735.BSE IRIS Business Services Limited 20231013 0 110.6 110.6 106.2 107.55 3933 107.55 down down correct
540737.BSE Shree Ganesh Remedies Limited 20231013 0 498.7 508.95 480.1 500.7 6213 500.7 up up correct
540743.BSE Godrej Agrovet Limited 20231013 0 488.85 496.35 488.8 490 18866 490 up up correct
540749.BSE MAS Financial Services Limited 20231013 0 920 966.15 910 915.85 6344 915.85 down up incorrect
540750.BSE Indian Energy Exchange Limited 20231013 0 134.3 136.7 133.95 134.5 211623 134.5 up up correct
540755.BSE General Insurance Corporation of India 20231013 0 220.2 225 219.6 220.35 26990 220.35 up up correct
540756.BSE Kaarya Facilities and Services Limited 20231013 0 6.03 6.03 6.03 6.03 0 6.03
540757.BSE Sheetal Cool Products Limited 20231013 0 425 455 425 443.15 5369 443.15 up up correct
540768.BSE Mahindra Logistics Limited 20231013 0 355.95 380 353 371.55 74054 371.55 up down incorrect
540769.BSE The New India Assurance Company Limited 20231013 0 137.95 138.85 135.9 136.7 53875 136.7 down up incorrect
540775.BSE Khadim India Ltd 20231013 0 337.85 345 336.15 342.4 39138 342.4 up down incorrect
540776.BSE 5paisa Capital Ltd. 20231013 0 435 461.4 432.75 447.55 51660 447.55 up down incorrect
540777.BSE HDFC Life Insurance Company Limited 20231013 0 624.7 633.1 614.2 625 177577 625 up up correct
540789.BSE Diligent Media Corporation Limited 20231013 0 5.37 5.63 5.11 5.63 400926 5.63 up down incorrect
540796.BSE Ratnabhumi Developers Ltd 20231013 0 114 114 113.95 113.95 199 113.95 down up incorrect
540797.BSE Shalby Ltd. 20231013 0 287.75 292.55 271.65 275.65 70480 275.65 down down correct
540809.BSE Mrc Exim Ltd. 20231013 0 15.1 15.1 14.55 14.96 54280 14.96 down up incorrect
540824.BSE Astron Paper & Board Mill Ltd. 20231013 0 33.43 33.43 31.8 32.52 8749 32.52 down down correct
540879.BSE Apollo Micro Systems Ltd. 20231013 0 63.91 66.6 63.35 65.51 473235 65.51 up down incorrect
540901.BSE Praxis Home Retail Ltd. 20231013 0 33.3 33.9 33.3 33.84 18627 33.84 up up correct
540902.BSE Amber Enterprises India Ltd. 20231013 0 2988 3008.35 2952.45 2967.5 4893 2967.5 down down correct
540937.BSE Medico Remedies Ltd 20231013 0 70.4 71.2 69.55 70.16 3511 70.16 down down correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20231013 0 22.02 22.3 20.92 20.92 581448 20.92 down down correct
540975.BSE Aster DM Healthcare Ltd 20231013 0 338.95 342.35 334.7 335.8 36150 335.8 down down correct
540980.BSE The Yamuna Syndicate Limited 20231013 0 18700 18700 18080 18260 19 18260 down up incorrect
541019.BSE H.G. Infra Engineering Limited 20231013 0 942 954 932 934.75 3519 934.75 down down correct
541083.BSE Inflame Appliances Limited 20231013 0 645 645 633.65 635 8000 635 down down correct
541096.BSE Bharat Parenterals Limited 20231013 0 578.1 601.95 576 585.1 147 585.1 up up correct
541143.BSE Bharat Dynamics Limited 20231013 0 1001.05 1013 997.15 1001.45 24100 1001.45 up up correct
541144.BSE Active Clothing Co Limited 20231013 0 63.7 70 63.7 69.11 9449 69.11 up up correct
541153.BSE Bandhan Bank Limited 20231013 0 250 250.2 238.1 240.8 304295 240.8 down down correct
541163.BSE Sandhar Technologies Limited 20231013 0 402.7 408 400.5 404.45 14945 404.45 up up correct
541195.BSE Mishra Dhatu Nigam Limited 20231013 0 444.75 450.85 436.5 438.15 75864 438.15 down down correct
541206.BSE Orissa Bengal Carrier Limited 20231013 0 55.45 56 54.05 54.84 5780 54.84 down up incorrect
541233.BSE Lemon Tree Hotels Limited 20231013 0 119.25 125.2 118.45 120.55 777778 120.55 up up correct
541269.BSE Chemfab Alkalis Limited 20231013 0 365 380 365 377.35 2135 377.35 up up correct
541301.BSE Orient Electric Limited 20231013 0 225 225.9 222.85 225.25 13949 225.25 up down incorrect
541304.BSE Indo Us Bio-Tech Limited 20231013 0 190 190 190 190 1000 190
541336.BSE IndoStar Capital Finance Limited 20231013 0 179.25 180.25 177.25 178.55 4144 178.55 down down correct
541352.BSE Megastar Foods Limited 20231013 0 296.9 298.5 291.5 294.4 1915 294.4 down down correct
541400.BSE ZIM Laboratories Limited 20231013 0 114.75 121 114.45 116.05 20237 116.05 up up correct
541450.BSE Adani Green Energy Limited 20231013 0 948.75 951.95 942 948.6 56351 948.6 down up incorrect
541540.BSE Solara Active Pharma Sciences Limited 20231013 0 341.95 346.4 337 344.4 12879 344.4 up up correct
541545.BSE Talwalkars Healthclubs Limited 20231013 0 0.95 0.95 0.95 0.95 0 0.95
541546.BSE Gayatri Highways Limited 20231013 0 0.84 0.84 0.84 0.84 30856 0.84
541556.BSE RITES Limited 20231013 0 489.95 506.45 479.9 499.2 333275 499.2 up up correct
541557.BSE Fine Organic Industries Limited 20231013 0 4855.0498 4918.25 4855.0498 4899.3501 727 4899.3501 up down incorrect
541634.BSE Raw Edge Industrial Solutions Limited 20231013 0 45 48.14 45 46.83 24378 46.83 up down incorrect
541700.BSE TCNS Clothing Co. Limited 20231013 0 371.05 377.4 371 372.8 8847 372.8 up up correct
541770.BSE CreditAccess Grameen Limited 20231013 0 1380 1402 1371.2 1394.7 3676 1394.7 up up correct
541929.BSE Synergy Green Industries Limited 20231013 0 245.3 245.3 245.3 245.3 303 245.3
541956.BSE Ircon International Limited 20231013 0 138.7 154.7 138.15 149.75 2518886 149.75 up up correct
541972.BSE SBI - ETF - SENSEX NEXT 50 20231013 0 603 603 603 603 20 603
541974.BSE Manorama Industries Limited 20231013 0 2319.95 2319.95 2175.3 2227.1 592 2227.1 down up incorrect
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20231013 0 800.9 808.55 796 798.2 41642 798.2 down down correct
542012.BSE A-1 Acid Limited 20231013 0 374.95 374.95 364.2 364.95 21356 364.95 down down correct
542013.BSE Dolfin Rubbers Limited 20231013 0 117.3 121.9 117.3 118.65 1342 118.65 up up correct
542019.BSE Shubham Polyspin Limited 20231013 0 19.5 19.5 18.5 19.26 5364 19.26 down up incorrect
542141.BSE Techno Electric & Engineering Company Limited 20231013 0 515 522.5 513 516.2 9543 516.2 up up correct
542206.BSE Nivaka Fashions Limited 20231013 0 2.86 2.89 2.71 2.86 43331 2.86
542231.BSE Nila Spaces Limited 20231013 0 3.07 3.07 3.07 3.07 39229 3.07
542233.BSE Trejhara Solutions Limited 20231013 0 134.95 134.95 134.95 134.95 3072 134.95
542333.BSE RPSG Ventures Limited 20231013 0 581.15 595 576.9 585.05 7466 585.05 up up correct
542351.BSE Gloster Limited 20231013 0 724.6 732.85 720 726.8 2023 726.8 up up correct
542367.BSE Xelpmoc Design and Tech Limited 20231013 0 83.52 83.52 81.4 82 6872 82 down down correct
542383.BSE Ritco Logistics Limited 20231013 0 239.95 244.3 234.5 243.45 704 243.45 up down incorrect
542399.BSE Chalet Hotels Limited 20231013 0 596.05 603.85 592.9 594.9 5909 594.9 down down correct
542460.BSE The Anup Engineering Limited 20231013 0 2048.9 2078.7 2044.85 2070 315 2070 up up correct
542484.BSE Arvind Fashions Limited 20231013 0 338.9 364.3 333.55 350.35 116122 350.35 up up correct
542597.BSE MSTC Limited 20231013 0 455.45 467.5 447 456.05 48973 456.05 up up correct
542602.BSE Embassy Office Parks REIT 20231013 0 308.63 309.4 305.55 307.32 24178 305.3434 down down correct
542627.BSE Chandni Machines Limited 20231013 0 16.4 16.4 15.65 16.35 2142 16.35 down down correct
542649.BSE Rail Vikas Nigam Limited 20231013 0 163.25 170.8 163.25 168.25 1137991 168.25 up up correct
542650.BSE Metropolis Healthcare Limited 20231013 0 1480.05 1582.25 1480.05 1557.65 53244 1557.65 up up correct
542651.BSE KPIT Technologies Limited 20231013 0 1200 1205 1190.7 1201.1 55576 1201.1 up up correct
542655.BSE Vikas Multicorp Limited 20231013 0 4.94 4.99 4.9 4.92 5179489 4.92 down up incorrect
542665.BSE Neogen Chemicals Limited 20231013 0 1700.05 1733.9 1700.05 1712.5 2131 1712.5 up up correct
542667.BSE White Organic Retail Limited 20231013 0 6.66 6.67 6.66 6.67 15913 6.67 up up correct
542669.BSE BMW Industries Ltd. 20231013 0 41.48 41.48 40.35 40.79 188720 40.79 down down correct
542670.BSE Artemis Electricals Limited 20231013 0 17.1 17.25 16.45 16.94 108594 16.94 down up incorrect
542677.BSE Mahesh Developers Limited 20231013 0 9.3 9.58 9.3 9.58 2122 9.58 up up correct
542684.BSE Prakash Pipes Limited 20231013 0 300 348.25 291 337.55 96645 337.55 up down incorrect
542721.BSE Anand Rayons Ltd. 20231013 0 42.83 42.83 39.6 41.01 9699 41.01 down up incorrect
542725.BSE SBC Exports Ltd. 20231013 0 26.37 26.84 25.97 26.08 1315306 26.08 down down correct
542729.BSE DCM Nouvelle Ltd. 20231013 0 165.5 165.65 165 165 420 165 down down correct
542752.BSE Affle India Ltd. 20231013 0 1065.05 1085.65 1065.05 1078.4 17981 1078.4 up down incorrect
542759.BSE Spandana Sphoorty Financial Ltd. 20231013 0 810.9 814 793.05 799.7 5638 799.7 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20231013 0 304.85 316 300 311.05 42576 311.05 up up correct
542772.BSE IIFL Wealth Management Ltd. 20231013 0 518 540.3 518 534.6 17354 534.6 up up correct
542773.BSE IIFL Securities Ltd. 20231013 0 92.16 94.4 89.5 89.82 397166 89.82 down down correct
542774.BSE APM Finvest Ltd. 20231013 0 87.1 87.1 83.35 84.52 53597 84.52 down down correct
542812.BSE Gujarat Fluorochemicals Ltd. 20231013 0 2821.95 2884 2813.05 2863.45 9755 2863.45 up up correct
542850.BSE Goblin India Ltd. 20231013 0 60 60 60 60 2000 60
542851.BSE Gensol Engineering Ltd. 20231013 0 2401 2486.05 2321.95 2373.45 18696 791.1492 down down correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20231013 0 17.65 17.8 17.57 17.75 284779 17.75 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20231013 0 13.45 16.14 13.45 15.99 337390 15.99 up up correct
542865.BSE Anuroop Packaging Ltd. 20231013 0 18.99 18.99 17.8 17.89 11062 17.89 down down correct
542867.BSE CSB Bank Ltd. 20231013 0 356.7 359.15 354 355.95 11470 355.95 down down correct
543282.BSE Niks Technology Limited 20231013 0 407 445.7 407 430 1800 430 up up correct
570001.BSE Tata Motors Limited 20231013 0 424.7 443.25 422.8 442 231943 442 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20231013 0 1198.85 1320 1196.7 1202.15 18613 1202.15 up up correct
590006.BSE Amrutanjan Health Care Limited 20231013 0 609 609 601.95 605.6 2202 605.6 down down correct
590018.BSE Hisar Metal Industries Limited 20231013 0 170.2 179.75 170.05 173.15 295 173.15 up up correct
590021.BSE Bharat Rasayan Limited 20231013 0 9107.95 9168.4 9073.65 9155 21 9155 up up correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20231013 0 534.95 574.45 533 548.4 214664 548.4 up down incorrect
590025.BSE Ginni Filaments Limited 20231013 0 24.94 24.94 24.94 24.94 22219 24.94
590030.BSE Southern Petrochemical Industries Corporation Limited 20231013 0 70.5 73.13 70 71.62 119113 71.62 up up correct
590031.BSE De Nora India Limited 20231013 0 1503.9 1503.9 1462.75 1481.95 1476 1481.95 down up incorrect
590051.BSE Saksoft Limited 20231013 0 357.95 359.8 351.5 355.3 31909 355.3 down down correct
590062.BSE The Andhra Sugars Limited 20231013 0 118.95 119.9 117.6 118.2 11852 118.2 down down correct
590071.BSE Sundaram Finance Limited 20231013 0 3149.95 3208.65 3131.4 3194.4 1682 3194.4 up up correct
590072.BSE Sundaram Brake Linings Limited 20231013 0 624.6 624.6 613.25 613.25 1101 613.25 down down correct
590073.BSE Wheels India Limited 20231013 0 769.45 773.1 753.25 759.8 2395 759.8 down down correct
590075.BSE Lambodhara Textiles Limited 20231013 0 174.05 179 173.1 174.9 8129 174.9 up up correct
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20231013 0 49.07 49.24 49.07 49.2 4368 49.2 up up correct
590134.BSE Madras Fertilizers Limited 20231013 0 75.1 78.5 74.05 76.58 113957 76.58 up up correct
5PAISA.BSE 5paisa Capital Limited 20231013 0 435 461.4 432.75 447.55 51660 447.55 up up correct
AARTIIND.BSE Aarti Industries Limited 20231013 0 483.15 490 482.65 485.8 25819 485.8 up up correct
AAVAS.BSE Aavas Financiers Limited 20231013 0 1735.95 1735.95 1650 1655.75 25133 1655.75 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20231013 0 27.7 29 27.63 29 955 29 up up correct
ABBOTINDIA.BSE Abbott India Limited 20231013 0 22257.8496 22503.5 22149.5996 22404.25 289 22404.25 up up correct
ABMKNO.BSE ABM Knowledgeware Limited 20231013 0 94.19 96.82 93.26 96.3 2369 96.3 up up correct
ACE.BSE Action Construction Equipment Limited 20231013 0 692.05 717 692.05 713.35 25244 713.35 up up correct
ACGL.BSE Automobile Corporation of Goa Limited 20231013 0 1590 1649 1558.15 1640.25 4648 1640.25 up up correct
ADANIENT.BSE Adani Enterprises Limited 20231013 0 2490 2492 2422.95 2454.6499 131922 2454.6499 down down correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20231013 0 813 824.4 806.1 813.55 186482 813.55 up up correct
ADANIPOWER.BSE Adani Power Limited 20231013 0 345 345 341.15 341.85 579507 341.85 down down correct
ADANITRANS.BSE Adani Transmission Limited 20231013 0 786.05 793.7 782 785.45 63921 785.45 down down correct
ADCON.BSE Adcon Capital Services Limited 20231013 0 1.52 1.53 1.45 1.5 71121 1.5 down down correct
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20231013 0 98.11 104.18 98.11 101.64 22331 101.64 up up correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20231013 0 336.95 344 332.8 334.65 24684 334.65 down down correct
ADVIKCA.BSE Advik Capital Limited 20231013 0 2.57 2.58 2.44 2.48 707162 2.48 down down correct
AJMERA.BSE Ajmera Realty & Infra India Limited 20231013 0 409 428 409 413.1 18483 413.1 up down incorrect
AKSHOPTFBR.BSE Aksh Optifibre Limited 20231013 0 11.3 11.45 11.1 11.34 38666 11.34 up up correct
AKZOINDIA.BSE Akzo Nobel India Limited 20231013 0 2480.75 2491.3999 2457.3501 2479 660 2479 down down correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20231013 0 87 87.32 87 87.32 1748 87.32 up up correct
ALICON.BSE Alicon Castalloy Limited 20231013 0 858.35 858.4 835.15 840.05 852 840.05 down down correct
ALMONDZ.BSE Almondz Global Securities Limited 20231013 0 86.65 86.97 86.65 86.97 48 86.97 up down incorrect
ALOKTEXT.BSE Alok Industries Limited 20231013 0 18.51 19.47 18.38 19.17 2406677 19.17 up up correct
AMAL.BSE Amal Ltd 20231013 0 334 369.3 317.05 338.05 50611 338.05 up up correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20231013 0 649 651.45 645.45 647.3 34339 647.3 down down correct
AMDIND.BSE AMD Industries Limited 20231013 0 65 67.48 63 64.97 19828 64.97 down up incorrect
AMINTAN.BSE Amin Tannery Limited 20231013 0 2.44 2.44 2.32 2.38 43130 2.38 down down correct
ANDREWYU.BSE Andrew Yule & Company Limited 20231013 0 35.01 40.5 35.01 38.26 969054 38.26 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20231013 0 29.8 30.7 29.12 30.4 1010 30.4 up up correct
ANSINDUS.BSE ANS Industries Limited 20231013 0 11.26 11.57 10.49 11.57 71 11.57 up up correct
APARINDS.BSE Apar Industries Limited 20231013 0 5499.9502 5501.9502 5375.1499 5412.75 4981 5412.75 down down correct
ARCHITORG.BSE Archit Organosys Limited 20231013 0 58.1 58.8 56.25 57.75 15991 57.75 down down correct
ARENTERP.BSE Rajdarshan Industries Limited 20231013 0 38.5 39.89 38.02 39.89 2147 39.89 up down incorrect
ARFIN.BSE Arfin India Limited 20231013 0 41 41 39.05 40.64 13299 40.64 down down correct
ARMANFIN.BSE Arman Financial Services Limited 20231013 0 2329.8501 2349 2306 2339.95 79 2339.95 up up correct
ARVIND.BSE Arvind Limited 20231013 0 178.8 182.85 176.45 181.7 71423 181.7 up down incorrect
ASHNI.BSE Ashnisha Industries Limited 20231013 0 19 19.35 18.63 19.19 782151 19.19 up up correct
ASHRAM.BSE Ashram Online.com Limited 20231013 0 5.22 5.25 4.76 4.78 1995 4.78 down down correct
ASIANPAINT.BSE Asian Paints Limited 20231013 0 3150 3171.65 3128.1 3148.75 154020 3143.2636 down down correct
ASIANTILES.BSE Asian Granito India Limited 20231013 0 74.97 78 73.94 75.67 315218 75.67 up down incorrect
ASMTEC.BSE ASM Technologies Limited 20231013 0 476.05 476.5 467 469.4 7653 469.4 down down correct
ASTRAL.BSE Astral Poly Technik Limited 20231013 0 1930 1944.25 1915 1937.15 6425 1935.5199 up up correct
ASYL.BSE Advance Syntex Limited 20231013 0 5.39 5.39 5.39 5.39 0 5.39
ATUL.BSE Atul Auto Ltd 20231013 0 6906.0498 6961.4502 6883.4502 6942.8999 360 6942.8999 up up correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20231013 0 72.94 72.94 70.8 71.89 9185 71.89 down down correct
AXISBANK.BSE Axis Bank Limited 20231013 0 1010.55 1011.2 992 993.95 363760 993.95 down down correct
BAJAJ-AUTO.BSE Bajaj Auto Limited 20231013 0 5106.9502 5124.7998 5044.3501 5053.0498 3710 5053.0498 down down correct
BAJAJELEC.BSE Bajaj Electricals Limited 20231013 0 1060.05 1099 1057.8 1072.2 5204 1072.2 up up correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20231013 0 1630 1649.95 1621.7 1646.2 159936 1646.2 up up correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20231013 0 25.39 25.98 25.08 25.85 1418207 25.85 up up correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20231013 0 6849.9502 6996 6715.25 6836.2002 3426 6836.2002 down down correct
BAJFINANCE.BSE Bajaj Finance Limited 20231013 0 8014.4502 8080 7957.75 8049.7002 33624 8049.7002 up up correct
BALAJITELE.BSE Balaji Telefilms Limited 20231013 0 77.01 77.82 73.78 74.76 122918 74.76 down up incorrect
BALKRISIND.BSE Balkrishna Industries Limited 20231013 0 2566.25 2617.9 2566.25 2587.35 2603 2583.3313 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20231013 0 485 488 476.5 486.45 17184 486.45 up up correct
BAPACK.BSE B & A Packaging India Limited 20231013 0 191.6 196.1 191.6 196.1 361 196.1 up up correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20231013 0 48.16 48.16 46.75 46.97 5554 46.97 down up incorrect
BCLENTERPR.BSE BCL Enterprises Limited 20231013 0 1.03 1.06 1.02 1.04 498852 1.04 up up correct
BEEKAY.BSE Beekay Steel Industries Limited 20231013 0 728 740 717 721.5 3788 721.5 down down correct
BEMHY.BSE Bemco Hydraulics Limited 20231013 0 792.9 808 775.1 795.35 2391 795.35 up up correct
BESTEAST.BSE Best Eastern Hotels Limited 20231013 0 22.9 22.95 21.12 22.75 29578 22.75 down down correct
BFLAFL.BSE BFL Asset Finvest Limited 20231013 0 13.87 14.36 13.87 13.9 2951 13.9 up up correct
BHARTIARTL.BSE Bharti Airtel Limited 20231013 0 944 956.15 944 954.25 512845 954.25 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20231013 0 36.66 37.45 36.5 36.75 2052 36.75 up up correct
BIGBLOC.BSE Bigbloc Construction Limited 20231013 0 174.7 177.5 169.65 170.3 23910 170.3 down down correct
BIOCON.BSE Biocon Limited 20231013 0 259.95 259.95 254.25 254.5 80802 254.5 down up incorrect
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20231013 0 49 51.35 49 50.69 2430 50.69 up up correct
BLACKROSE.BSE Black Rose Industries Limited 20231013 0 140.95 140.95 135 139.3 17016 139.3 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20231013 0 398 398.25 396.5 397.85 16995 397.85 down up incorrect
BNL.BSE Beekay Niryat Limited 20231013 0 59 59 56 57.13 359040 57.13 down up incorrect
BODALCHEM.BSE Bodal Chemicals Limited 20231013 0 81.94 81.94 79 79.23 13994 79.23 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20231013 0 418.95 423.25 418 420.95 27730 420.95 up up correct
BOSCHLTD.BSE Bosch Limited 20231013 0 20299.9492 20920.6504 20270 20532.1504 2571 20532.1504 up down incorrect
BPCL.BSE Bharat Petroleum Corporation Limited 20231013 0 348.65 350.6 346.45 347.6 209932 347.6 down down correct
BRNL.BSE Bharat Road Network Limited 20231013 0 41.45 43.29 41.36 43 9745 43 up up correct
BSOFT.BSE BSOFT 20231013 0 539.85 548.35 536.7 543 71606 543 up up correct
BURGERKING.BSE Burger King India Limited 20231013 0 125.85 125.85 122.5 122.8 160635 122.8 down down correct
CANBK.BSE Canara Bank 20231013 0 368.5 369.3 360 366.45 310876 366.45 down down correct
CASTROLIND.BSE Castrol India Limited 20231013 0 143 150.1 142.5 147.4 455019 147.4 up up correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20231013 0 9 9.2 8.65 9.06 43271 9.06 up up correct
CEATLTD.BSE CEAT Limited 20231013 0 2134.95 2153.3501 2130 2137.6001 2218 2137.6001 up up correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20231013 0 7.24 7.24 7.05 7.19 637207 7.19 down down correct
CESC.BSE CESC Limited 20231013 0 87.98 88.62 87.7 87.91 82786 87.91 down down correct
CGCL.BSE Capri Global Capital Limited 20231013 0 768.55 774 756.05 758.75 98956 758.75 down up incorrect
CGVAK.BSE CG-VAK Software and Exports Limited 20231013 0 484 492 465 471.4 1690 471.4 down down correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20231013 0 227 231.35 226 227.25 23160 227.25 up up correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20231013 0 138.65 138.65 131.65 133.35 4414 133.35 down down correct
CHITRTX.BSE Chitradurga Spintex Limited 20231013 0 35.23 35.23 35.23 35.23 0 35.23
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20231013 0 3.41 3.41 3.4 3.4 10107 3.4 down down correct
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20231013 0 1245 1260.4 1243.5 1256.75 16006 1256.75 up up correct
CIL.BSE Citizen Infoline Limited 20231013 0 28.95 28.95 28 28 2 28 down down correct
CINEVISTA.BSE Cinevista Limited 20231013 0 15.65 17.12 15.47 16.88 83113 16.88 up up correct
CJGEL.BSE C.J. Gelatine Products Limited 20231013 0 24.96 24.96 24.2 24.89 522 24.89 down down correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20231013 0 2050 2079.05 2036.6 2048.05 11675 2048.05 down down correct
COMFINTE.BSE Comfort Intech Limited 20231013 0 9.26 9.26 8.9 9.26 1748743 9.26
COMPUSOFT.BSE Compucom Software Limited 20231013 0 21.46 21.98 21.46 21.7 8676 21.7 up up correct
CONFIPET.BSE Confidence Petroleum India Limited 20231013 0 85.19 86.99 84.48 85.55 49572 85.55 up up correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20231013 0 41.4 41.51 40.45 41.34 3359 41.34 down down correct
CROWNTOURS.BSE Crown Tours Limited 20231013 0 24.85 24.85 24.85 24.85 3946 24.85
CSL.BSE Continental Securities Limited 20231013 0 5.49 5.5 5.12 5.5 34611 5.5 up up correct
CSURGSU.BSE Centenial Surgical Suture Limited 20231013 0 147.65 147.65 147.65 147.65 92 147.65
CUB.BSE City Union Bank Ltd 20231013 0 137.35 140.8 136.2 137.3 290453 137.3 down down correct
CYIENT.BSE Cyient Limited 20231013 0 1773 1773 1721 1727.75 27453 1714.7083 down down correct
DABUR.BSE Dabur India Limited 20231013 0 542 542.15 536.4 538.8 28356 538.8 down up incorrect
DAMOINDUS.BSE Damodar Industries Limited 20231013 0 53 53.51 52.1 52.5 3113 52.5 down down correct
DATAMATICS.BSE Datamatics Global Services Limited 20231013 0 605 611.05 602.55 604.05 4920 604.05 down down correct
DCBBANK.BSE DCB Bank Limited 20231013 0 123.6 125.6 122.55 122.9 84998 122.9 down down correct
DELTA.BSE Delta Industrial Resources Limited 20231013 0 16.48 16.75 16.48 16.75 2 16.75 up up correct
DHRUV.BSE Dhruv Consultancy Services Limited 20231013 0 58.7 60 58.6 59.35 705 59.35 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20231013 0 753.15 759.95 739.95 748.25 491 748.25 down down correct
DOLAT.BSE Dolat Investments Limited 20231013 0 61.45 65.32 61.05 62.89 141052 62.89 up up correct
DOLLAR.BSE Dollar Industries Limited 20231013 0 440.5 442.8 433.25 434.75 3514 434.75 down down correct
DONEAR.BSE Donear Industries Limited 20231013 0 110.85 113.35 108.1 109.95 38956 109.95 down down correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20231013 0 5400.0498 5520.5498 5400.0498 5461 13555 5461 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20231013 0 302 304 302 304 10 304 up up correct
DSSL.BSE Dynacons Systems and Solutions Ltd 20231013 0 740.45 740.85 719.9 724.1 1841 724.1 down down correct
DUKEOFS.BSE Duke Offshore Limited 20231013 0 10.81 10.81 10.81 10.81 6951 10.81
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20231013 0 97.45 99.3 97.45 98.75 45813 98.75 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20231013 0 62.49 63.49 61.66 63.36 709 63.36 up down incorrect
DYNPRO.BSE Dynemic Products Limited 20231013 0 323.95 325.15 318.05 320.15 1065 320.15 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20231013 0 5.01 5.15 5.01 5.05 140277 5.05 up up correct
EIHOTEL.BSE EIH Limited 20231013 0 232.4 233.35 230 230.4 18186 230.4 down down correct
EKC.BSE Everest Kanto Cylinder Limited 20231013 0 115 115.75 114.2 114.65 35105 114.65 down up incorrect
EMAMILTD.BSE Emami Limited 20231013 0 510.05 519.1 509.25 509.85 13174 509.85 down down correct
EMKAY.BSE Emkay Global Financial Services Limited 20231013 0 102.84 104.9 96 101.12 86276 101.12 down down correct
ENDURANCE.BSE Endurance Technologies Limited 20231013 0 1575.05 1615 1575.05 1603.3 1588 1603.3 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20231013 0 20.08 20.39 19.5 19.8 23394 19.8 down down correct
ENGINERSIN.BSE Engineers India Limited 20231013 0 142.85 144.15 139.9 140.1 136017 140.1 down up incorrect
ENTRINT.BSE Enterprise International Limited 20231013 0 24.49 24.49 23.68 23.68 78 23.68 down up incorrect
ESCORTS.BSE Escorts Limited 20231013 0 3403.95 3423.5 3366 3377.3999 11858 3377.3999 down up incorrect
ESSARSHPNG.BSE Essar Shipping Limited 20231013 0 18.82 18.82 18.82 18.82 21354 18.82
ESTER.BSE Ester Industries Limited 20231013 0 94.69 94.98 93 93.53 12193 93.53 down down correct
EVEREADY.BSE Eveready Industries India Limited 20231013 0 385.45 385.45 373.65 374.75 8678 374.75 down down correct
EVERESTO.BSE Everest Organics Limited 20231013 0 120.7 129 120.7 126.4 6131 126.4 up down incorrect
FEL.BSE Future Enterprises Limited 20231013 0 0.9 0.9 0.9 0.9 0 0.9
FELDVR.BSE Future Enterprises Limited 20231013 0 5.61 5.61 5.35 5.6 21374 5.6 down down correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20231013 0 42.1 46 42.05 46 15000 46 up up correct
GAIL.BSE GAIL (India) Limited 20231013 0 129.25 132.2 128.05 128.2 2787099 128.2 down down correct
GALADAFIN.BSE Galada Finance Limited 20231013 0 12.24 12.24 12.24 12.24 52 12.24
GANDHITUBE.BSE Gandhi Special Tubes Limited 20231013 0 740 754.3 715.05 744.9 3394 744.9 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20231013 0 960.95 964.95 938.15 944.65 3871 944.65 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20231013 0 446.4 446.4 431.25 434.6 4166 434.6 down down correct
GCMCAPI.BSE GCM Capital Advisors Limited 20231013 0 10.95 11.11 10.46 11.09 42000 11.09 up up correct
GCMSECU.BSE GCM Securities Limited 20231013 0 1.32 1.4 1.28 1.4 636547 1.4 up up correct
GENPHARMA.BSE Generic Pharmasec Ltd 20231013 0 4.17 4.17 4.02 4.08 470332 4.08 down down correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20231013 0 264.7 274.05 264.7 268.2 37002 268.2 up up correct
GEPIL.BSE GE Power India Limited 20231013 0 178.45 178.45 172.9 173.9 17597 173.9 down down correct
GHCL.BSE GHCL Limited 20231013 0 622.55 628.55 616 619.25 15572 619.25 down down correct
GITARENEW.BSE Gita Renewable Energy Limited 20231013 0 119.35 119.45 115.35 117.7 3156 117.7 down down correct
GKB.BSE GKB Ophthalmics Limited 20231013 0 100.5 105.65 99.8 102.15 3016 102.15 up down incorrect
GLOBALVECT.BSE Global Vectra Helicorp Limited 20231013 0 82.65 85.6 82.65 84 2096 84 up up correct
GLOBOFFS.BSE Global Offshore Services Limited 20231013 0 37 37.5 36 37.41 47316 37.41 up down incorrect
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20231013 0 404.95 418.55 398 408.95 743716 408.95 up down incorrect
GODAVARI.BSE Godavari Drugs Limited 20231013 0 90.15 93.48 90.15 91.9 2153 91.9 up up correct
GODREJIND.BSE Godrej Industries Limited 20231013 0 670 687 668.6 684.05 25579 684.05 up up correct
GOGIACAP.BSE Gogia Capital Services Limited 20231013 0 81.5 81.5 81.5 81.5 48 81.5
GOKAKTEX.BSE Gokak Textiles Limited 20231013 0 56.42 56.42 51.1 53 14625 53 down up incorrect
GOKULAGRO.BSE Gokul Agro Resources Limited 20231013 0 114.7 114.7 112.2 112.45 3286 112.45 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20231013 0 53.95 53.95 51.05 53 1119 53 down down correct
GOLDIAM.BSE Goldiam International Limited 20231013 0 131.45 133.9 130.8 133.05 57724 133.05 up up correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20231013 0 102.15 109 102.15 104.45 2708 104.45 up up correct
GPPL.BSE Gujarat Pipavav Port Limited 20231013 0 131.75 131.75 130.05 130.35 47462 130.35 down down correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20231013 0 122.95 123.7 121.55 121.9 23427 121.9 down up incorrect
GREAVESCOT.BSE Greaves Cotton Limited 20231013 0 135.5 137 135.4 135.9 36266 135.9 up up correct
GSPL.BSE Gujarat State Petronet Limited 20231013 0 288 289.65 284.1 284.65 9690 284.65 down down correct
GSS.BSE GSS Infotech Limited 20231013 0 210.95 210.95 205.65 207.3 1412 207.3 down up incorrect
GTL.BSE GTL Limited 20231013 0 8.04 8.1 7.9 8.06 55108 8.06 up up correct
GTLINFRA.BSE GTL Infrastructure Limited 20231013 0 1.02 1.03 1 1.01 20992040 1.01 down down correct
HAL.BSE Hindustan Aeronautics Limited 20231013 0 1958 1989.05 1956.05 1972.3 31390 1972.3 up up correct
HALDER.BSE Halder Venture Limited 20231013 0 314.95 314.95 302.05 307.7 213 307.7 down down correct
HARIAEXPO.BSE Haria Exports Limited 20231013 0 4.75 4.75 4.65 4.68 2167 4.68 down up incorrect
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20231013 0 1.84 1.84 1.75 1.79 24363 1.79 down down correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20231013 0 7199 7290 7075 7225.25 278 7225.25 up down incorrect
HBANKETF.BSE HDFC Mutual Fund 20231013 0 449.95 450.05 447.53 449.6 331 449.6 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20231013 0 7.1 7.1 6.96 6.96 4118 6.96 down down correct
HBLPOWER.BSE HBL Power Systems Limited 20231013 0 297.4 298.35 291 292.15 158766 292.15 down down correct
HCL-INSYS.BSE HCL Infosystems Limited 20231013 0 16.4 16.4 16.1 16.2 51664 16.2 down up incorrect
HCLTECH.BSE HCL Technologies Limited 20231013 0 1213.95 1266 1210 1255.3 345095 1243.4155 up up correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20231013 0 2758.05 2910.7 2758.05 2854.3 138957 2854.3 up up correct
HDFCBANK.BSE HDFC Bank Limited 20231013 0 1541.4 1548.7 1530 1536.75 1179508 1536.75 down down correct
HDIL.BSE Housing Development and Infrastructure Limited 20231013 0 3.71 3.71 3.71 3.71 0 3.71
HEIDELBERG.BSE HeidelbergCement India Limited 20231013 0 192.3 193.5 190 190.55 5741 190.55 down up incorrect
HEROMOTOCO.BSE Hero MotoCorp Limited 20231013 0 3086 3117.6499 3080.55 3098.95 6676 3098.95 up up correct
HIL.BSE HIL Limited 20231013 0 2881.05 2921.95 2877 2901.75 407 2901.75 up down incorrect
HINDALCO.BSE Hindalco Industries Limited 20231013 0 479.4 487.6 478 480.4 594784 480.4 up up correct
HINDMOTORS.BSE Hindustan Motors Limited 20231013 0 17.09 17.16 16.58 16.97 215761 16.97 down down correct
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20231013 0 18.21 18.21 18.21 18.21 0 18.21
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20231013 0 168 174.9 168 171.75 225779 171.75 up up correct
HINDUNILVR.BSE Hindustan Unilever Limited 20231013 0 2558 2577 2543.35 2572.05 241978 2553.3283 up up correct
HIRECT.BSE Hind Rectifiers Limited 20231013 0 379.9 385 367.2 375 458 375 down down correct
HMVL.BSE Hindustan Media Ventures Limited 20231013 0 82.3 83.5 80.81 81.47 15281 81.47 down down correct
HOCL.BSE Hindustan Organic Chemicals Limited 20231013 0 35.95 38.65 35.11 37.27 894920 37.27 up up correct
HONAUT.BSE Honeywell Automation India Limited 20231013 0 38232.75 38438.3984 37987 38107.1016 170 38107.1016 down up incorrect
HPL.BSE HPL Electric & Power Limited 20231013 0 212.9 227.3 212.9 225.7 50217 225.7 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20231013 0 254.05 259.9 252.65 257.2 289012 257.2 up up correct
ICICIBANK.BSE ICICI Bank Limited 20231013 0 950 957 944.5 951.75 672465 951.75 up up correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20231013 0 525 527.15 520 522.6 18312 522.6 down down correct
ICSL.BSE Integrated Capital Services Ltd 20231013 0 4.14 4.14 4 4 6092 4 down down correct
IDEA.BSE Vodafone Idea Limited 20231013 0 11.83 12.35 11.76 12.01 44115110 12.01 up down incorrect
IFCI.BSE IFCI Limited 20231013 0 25.73 26.35 25.22 25.36 10029840 25.36 down down correct
IFGLEXPOR.BSE IFGL Refractories Limited 20231013 0 507.95 507.95 488.5 491.15 4133 491.15 down down correct
IFINSEC.BSE India Finsec Limited 20231013 0 34.37 34.37 34.37 34.37 595 34.37
IIFL.BSE IIFL Finance Limited 20231013 0 647 648 628.45 632 19249 632 down down correct
IISL.BSE Indian Infotech Software Ltd 20231013 0 3.33 3.44 3.33 3.33 30247 3.33
IMPAL.BSE India Motor Parts & Accessories Limited 20231013 0 814.5 814.5 789.55 796.45 119 796.45 down down correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20231013 0 247.95 247.95 242.4 243.75 4853 243.75 down down correct
INDOEURO.BSE Indo Euro Indchem Limited 20231013 0 12.5 12.5 12.2 12.2 8080 12.2 down up incorrect
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20231013 0 51.4 53.86 51.4 52.35 9089 52.35 up up correct
INDRAIND.BSE Indra Industries Limited 20231013 0 7.53 7.53 7.38 7.38 725 7.38 down down correct
INDRENEW.BSE Ind Renewable Energy Limited 20231013 0 25.38 26.64 24.12 26.64 8007 26.64 up up correct
INDUSFINL.BSE Indus Finance Limited 20231013 0 16.2 17.01 15.39 17.01 29 17.01 up up correct
INDUSINDBK.BSE IndusInd Bank Limited 20231013 0 1424.95 1467 1419.15 1463.55 359997 1463.55 up down incorrect
INDUSTOWER.BSE Indus Towers Ltd 20231013 0 194.85 197.15 190.5 191.45 201379 191.45 down down correct
INFY.BSE Infosys Limited 20231013 0 1419.95 1437.55 1402.1 1431.8 1134685 1412.9894 up up correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20231013 0 40.7 40.7 37.88 39.6 2041 39.6 down down correct
IOB.BSE Indian Overseas Bank 20231013 0 44.29 44.42 43.1 43.27 1855550 43.27 down down correct
IOC.BSE Indian Oil Corporation Limited 20231013 0 90.3 91.25 90.01 90.87 801339 90.87 up up correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20231013 0 479 479 466.05 467.3 30484 467.3 down down correct
ISWL.BSE India Steel Works Limited 20231013 0 2.11 2.17 2.11 2.15 73151 2.15 up up correct
ITC.BSE ITC Limited 20231013 0 450.05 451.95 446.95 448.3 499455 448.3 down down correct
ITDCEM.BSE ITD Cementation India Limited 20231013 0 216.95 217.1 215.1 215.8 15031 215.8 down down correct
IVC.BSE IL&FS Investment Managers Limited 20231013 0 8.05 8.09 7.85 7.91 80332 7.91 down down correct
IWP.BSE The Indian Wood Products Company Limited 20231013 0 36.94 36.94 34.65 34.87 35829 34.87 down down correct
IZMO.BSE Izmo Ltd 20231013 0 192 192.75 192 192.75 20886 192.75 up up correct
JAGANLAM.BSE Jagan Lamps Limited 20231013 0 91.39 92.7 86.51 90.65 60615 90.65 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20231013 0 106.25 113.65 106.25 112.4 116940 112.4 up up correct
JAICORPLTD.BSE Jai Corp Limited 20231013 0 237.35 286.1 236.5 286.1 1387881 286.1 up up correct
JAIPAN.BSE Jaipan Industries Limited 20231013 0 42.19 42.19 39.03 41.56 3831 41.56 down down correct
JAMESWARREN.BSE James Warren Tea Limited 20231013 0 255.4 256 251.5 255.65 111 255.65 up up correct
JAMSHRI.BSE Jamshri Realty Limited 20231013 0 4252 4252 4250 4250 7 4250 down down correct
JAYBARMARU.BSE Jay Bharat Maruti Limited 20231013 0 285.5 293.55 285.5 288.95 7453 115.58 up up correct
JAYCH.BSE Jayshree Chemicals Limited 20231013 0 8.01 8.09 7.9 7.95 24966 7.95 down up incorrect
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20231013 0 39.7 39.7 38.2 38.28 17564 38.28 down up incorrect
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20231013 0 104.65 105.2 103.25 103.6 1683 103.6 down down correct
JCTLTD.BSE JCT Limited 20231013 0 2.96 3 2.88 2.92 1379240 2.92 down down correct
JDORGOCHEM.BSE JD Orgochem Limited 20231013 0 6.15 6.15 6.15 6.15 9 6.15
JHACC.BSE Jhaveri Credits and Capital Limited 20231013 0 135.15 140.65 135.15 140.65 35135 140.65 up up correct
JHS.BSE JHS Svendgaard Laboratories Limited 20231013 0 24.74 24.75 24.74 24.75 60141 24.75 up up correct
JINDALSAW.BSE Jindal Saw Limited 20231013 0 357.6 366 355.2 361.35 101628 361.35 up up correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20231013 0 686 687.05 675 681.45 51298 681.45 down down correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20231013 0 694.95 694.95 665.6 669.9 7332 669.9 down down correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20231013 0 31.9 32.81 31.2 32.01 1261 32.01 up up correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20231013 0 63.7 64.64 62.49 62.66 270916 62.66 down down correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20231013 0 19.15 19.15 19.15 19.15 0 19.15
JKIL.BSE J. Kumar Infraprojects Limited 20231013 0 432.25 449.9 425.95 428.55 28138 428.55 down down correct
JKPAPER.BSE JK Paper Limited 20231013 0 401 401.2 396 396.65 50434 396.65 down down correct
JMFINANCIL.BSE JM Financial Limited 20231013 0 86.99 90.6 86.46 87.97 235662 87.97 up up correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20231013 0 12 12.2 11.79 11.92 4352866 11.92 down down correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20231013 0 9.67 9.75 9.55 9.58 19241780 9.58 down down correct
JPTSEC.BSE JPT Securities Limited 20231013 0 8.12 8.12 8.12 8.12 0 8.12
JSL.BSE Jindal Stainless Limited 20231013 0 467 467.9 461.2 464.9 4945 463.8561 down down correct
JSWSTEEL.BSE JSW Steel Limited 20231013 0 779 780.15 773 777.05 52309 777.05 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20231013 0 57.79 57.79 57.79 57.79 111929 57.79
JTEKTINDIA.BSE JTEKT India Ltd 20231013 0 138.75 138.75 136 136.55 7357 136.55 down down correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20231013 0 540 545.5 536.05 537.9 72364 537.9 down up incorrect
JUBLPHARMA.BSE Jubilant Pharmova Limited 20231013 0 415.7 422.1 411.55 412.35 15926 412.35 down down correct
JYOTI.BSE Jyoti Limited 20231013 0 59.3 59.3 57.85 58.45 54805 58.45 down down correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20231013 0 1658 1659 1635 1641.55 6667 1641.55 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20231013 0 456 463.8 455.7 458.2 1217 458.2 up up correct
KAJARIACER.BSE Kajaria Ceramics Limited 20231013 0 1323.95 1323.95 1276.3 1285.9 5532 1279.8304 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20231013 0 658.95 661.55 650.8 658.5 3325 658.5 down up incorrect
KAMANWALA.BSE Kamanwala Housing Construction Limited 20231013 0 13.7 14.11 13.69 14.11 25986 14.11 up up correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20231013 0 203 210.9 203 204.95 4863 204.95 up up correct
KAMDHENU.BSE Kamdhenu Limited 20231013 0 292.1 298.95 291.65 293.45 1924 293.45 up up correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20231013 0 82 83.95 80.15 80.59 1559 80.59 down down correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20231013 0 129.6 130.9 128.5 129.8 6987 129.8 up up correct
KARNAVATI.BSE Karnavati Finance Limited 20231013 0 2.29 2.29 2.23 2.29 118974 2.29
KARURVYSYA.BSE The Karur Vysya Bank Limited 20231013 0 133.05 135.9 133.05 134.65 61740 134.65 up up correct
KAYCEEI.BSE Kaycee Industries Limited 20231013 0 12795 12799 12036 12600.0498 113 12600.0498 down down correct
KBSINDIA.BSE KBS India Limited 20231013 0 10.4 10.55 10.22 10.34 13401 10.34 down down correct
KCDGROUP.BSE Ruchika Industries India Ltd 20231013 0 15.67 15.99 15.2 15.2 86286 15.2 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20231013 0 1.97 1.98 1.93 1.98 51780 1.98 up up correct
KCP.BSE The KCP Limited 20231013 0 146.85 149.5 144.2 145.3 111549 145.3 down down correct
KDDL.BSE KDDL Limited 20231013 0 2187 2211.05 2124.2 2130.55 1720 2130.55 down down correct
KESARENT.BSE Kesar Enterprises Limited 20231013 0 99.4 99.4 93 93.09 942 93.09 down down correct
KESORAMIND.BSE Kesoram Industries Limited 20231013 0 87.49 90 85.1 86.48 94118 86.48 down down correct
KEYFINSER.BSE Keynote Corporate Services Limited 20231013 0 112.05 123.7 110.65 119.9 2559 119.9 up up correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20231013 0 85.47 85.47 79.72 79.74 96197 79.74 down up incorrect
KHODAY.BSE Khoday India Limited 20231013 0 116.05 116.05 116.05 116.05 0 116.05
KHOOBSURAT.BSE Khoobsurat Limited 20231013 0 1.18 1.21 1.15 1.18 188801 1.18
KHYATI.BSE Khyati Multimedia Entertainment Limited 20231013 0 1.59 1.59 1.59 1.59 0 1.59
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20231013 0 467 467 458.5 465.3 3397 465.3 down down correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20231013 0 953 978.85 941.5 951.2 4156 951.2 down up incorrect
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20231013 0 668.3 675.15 665.3 671.55 951 671.55 up up correct
KITEX.BSE Kitex Garments Limited 20231013 0 205.45 207.9 203.4 204.85 7802 204.85 down down correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20231013 0 14.05 14.05 14.05 14.05 10 14.05
KLBRENG-B.BSE Kilburn Engineering Limited 20231013 0 216.05 221.9 210.2 213.05 102081 213.05 down up incorrect
KMSUGAR.BSE K.M. Sugar Mills Limited 20231013 0 34.25 34.79 34.25 34.36 26624 34.36 up up correct
KNRCON.BSE KNR Constructions Limited 20231013 0 277.95 285.9 277.95 279.8 46705 279.8 up up correct
KOCL.BSE Kokuyo Camlin Ltd 20231013 0 2 2.05 1.98 1.99 33857 1.99 down down correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20231013 0 142 142.35 140 141.1 4759 141.1 down up incorrect
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20231013 0 493 512.05 492 508.25 17569 508.25 up up correct
KOPRAN.BSE Kopran Limited 20231013 0 221 221.95 218.1 219.3 15742 219.3 down down correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20231013 0 1760 1769.8 1753 1763.9 390615 1763.9 up up correct
KRBL.BSE KRBL Limited 20231013 0 388.65 394 388.25 390.15 5149 390.15 up up correct
KRISHNA.BSE Krishna Ventures Limited 20231013 0 68.21 72 68.21 69.25 59207 69.25 up up correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20231013 0 16.81 16.81 16.81 16.81 332 16.81
KRITINUT.BSE Kriti Nutrients Limited 20231013 0 72.94 73.5 72.3 72.84 20769 72.84 down down correct
KRL.BSE Kintech Renewables Limited 20231013 0 7020.75 7020.75 7020.75 7020.75 131 7020.75
KSCL.BSE Kaveri Seed Company Limited 20231013 0 585 655.2 585 635.45 59765 635.45 up down incorrect
KTKBANK.BSE The Karnataka Bank Limited 20231013 0 240.05 243.5 240.05 242.9 31167 242.9 up up correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20231013 0 69.7 71.61 69.7 70.73 151 70.73 up down incorrect
LAXMIMACH.BSE Lakshmi Machine Works Limited 20231013 0 14009.7998 14039.6504 13925 13965.7002 91 13965.7002 down down correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20231013 0 1041.5 1065.75 1039.5 1052.15 1506 1052.15 up down incorrect
LIBORD.BSE Libord Securities Limited 20231013 0 10.97 10.97 10.97 10.97 20 10.97
LKPFIN.BSE LKP Finance Limited 20231013 0 98 98 96.1 97.1 1984 97.1 down down correct
LKPSEC.BSE LKP Securities Limited 20231013 0 12.93 15.34 12.65 14.65 2002085 14.65 up up correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20231013 0 49.89 49.89 48.1 48.28 298883 48.28 down down correct
LOVABLE.BSE Lovable Lingerie Limited 20231013 0 132.05 133.3 129.3 130.75 2467 130.75 down down correct
LT.BSE Larsen & Toubro Limited 20231013 0 3079.75 3099.75 3064 3089.25 236795 3089.25 up up correct
LTI.BSE Larsen & Toubro Infotech Limited 20231013 0 5110 5205.1 5075.05 5096.75 26095 5077.0408 down down correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20231013 0 85.4 87 84.5 84.92 3415 84.92 down down correct
LUPIN.BSE Lupin Limited 20231013 0 1189.95 1191.8 1166.35 1188.9 23724 1188.9 down up incorrect
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20231013 0 5.51 5.77 5.45 5.45 4414 5.45 down down correct
M&M.BSE Mahindra & Mahindra Limited 20231013 0 1565 1574 1550.3 1561.75 65887 1561.75 down up incorrect
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20231013 0 285.8 288.75 284.6 287.05 73862 287.05 up up correct
MAANALU.BSE Maan Aluminium Limited 20231013 0 92.52 92.52 92.52 92.52 17482 92.52
MACPLASQ.BSE Machino Plastics Limited 20231013 0 172.35 172.35 167.05 172.25 1025 172.25 down down correct
MADHAV.BSE Madhav Marbles and Granites Limited 20231013 0 52.66 53.1 52 52.06 1633 52.06 down down correct
MADHUCON.BSE Madhucon Projects Limited 20231013 0 5.49 5.49 5.18 5.34 13177 5.34 down up incorrect
MAHABANK.BSE Bank of Maharashtra 20231013 0 46.1 47.41 45.93 46.83 4193446 46.83 up up correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20231013 0 525.65 532 521 521.6 12033 521.6 down down correct
MANAKSTELTD.BSE Manaksia Steels Limited 20231013 0 45.06 48.25 45.06 46.57 32510 46.57 up up correct
MANALIPETC.BSE Manali Petrochemicals Limited 20231013 0 65.15 67.46 65.15 66.48 27765 66.48 up up correct
MANAPPURAM.BSE Manappuram Finance Limited 20231013 0 144.75 147.4 144.75 145.5 117344 145.5 up up correct
MANUGRAPH.BSE Manugraph India Limited 20231013 0 24.21 24.85 24.2 24.3 1318 24.3 up up correct
MARALOVER.BSE Maral Overseas Limited 20231013 0 71.65 73 70 71.21 10187 71.21 down down correct
MARICO.BSE Marico Limited 20231013 0 540 543.1 536.55 542 11466 542 up down incorrect
MARUTI.BSE Maruti Suzuki India Limited 20231013 0 10570.9502 10747.9502 10530.9502 10725.6504 15564 10725.6504 up down incorrect
MAXHEALTH.BSE Max Healthcare Institute Limited 20231013 0 575.25 594.95 575.25 583.05 9727 583.05 up down incorrect
MAXINDIA.BSE Max Healthcare Institute Limited 20231013 0 157.15 157.15 152.1 154.15 7922 154.15 down up incorrect
MAYUKH.BSE Mayukh Dealtrade Limited 20231013 0 12.65 13.8 12.65 12.79 3882 12.79 up up correct
MCX.BSE Multi Commodity Exchange of India Limited 20231013 0 2136.95 2136.95 2079.8999 2110.55 52961 2110.55 down down correct
MEL.BSE Meenakshi Enterprises Limited 20231013 0 20.65 21.63 19.72 21.22 4184 21.22 up up correct
METALFORGE.BSE Metalyst Forgings Limited 20231013 0 4.01 4.01 4.01 4.01 0 4.01
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20231013 0 100.99 102.2 97.06 102 4549 102 up up correct
MFSL.BSE Max Financial Services Limited 20231013 0 924.95 927.65 912.6 916 133004 916 down down correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20231013 0 192.2 192.2 190.45 191.85 357 191.85 down down correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20231013 0 444 464.9 437.25 457.9 45694 457.9 up down incorrect
MIDINDIA.BSE Mid India Industries Limited 20231013 0 8.2 8.2 7.6 7.74 3205 7.74 down down correct
MINID.BSE Mini Diamonds (India) Limited 20231013 0 19.5 19.5 19.05 19.05 42 19.05 down up incorrect
MIRCELECTR.BSE MIRC Electronics Limited 20231013 0 18.55 19.16 18 19.13 29901 19.13 up up correct
MIRZAINT.BSE Mirza International Limited 20231013 0 48.5 49.35 48.25 48.43 44344 48.43 down down correct
MOHITE.BSE Mohite Industries Limited 20231013 0 28.89 28.89 28.65 28.65 184 28.65 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20231013 0 1379.1 1379.1 1350 1367.45 2198 1367.45 down up incorrect
MPSLTD.BSE MPS Limited 20231013 0 1744.9 1818.2 1730.1 1759.2 6133 1759.2 up up correct
MRF.BSE MRF Limited 20231013 0 108729.25 109326.7031 108300.0469 109093.1484 83 109093.1484 up down incorrect
MRP.BSE MRP Agro Ltd 20231013 0 46.6 46.6 42.2 42.2 90000 42.2 down down correct
MSPL.BSE MSP Steel & Power Limited 20231013 0 18.72 18.72 18.72 18.72 234265 18.72
MUNJALSHOW.BSE Munjal Showa Limited 20231013 0 144.9 144.9 142 142.05 1161 142.05 down down correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20231013 0 59.29 59.29 54.55 55.12 9043 55.12 down down correct
NAM.BSE Nam Securities Limited 20231013 0 59.37 60.99 56.41 56.41 539 56.41 down down correct
NATCAPSUQ.BSE Natural Capsules Limited 20231013 0 382.2 384.5 376.1 378.15 6934 378.15 down down correct
NATIONALUM.BSE National Aluminium Company Limited 20231013 0 98.99 100.55 98.25 99.01 687979 99.01 up down incorrect
NATPEROX.BSE National Peroxide Limited 20231013 0 1088 1106.75 1040 1106.75 43497 1106.75 up up correct
NAUKRI.BSE Info Edge (India) Limited 20231013 0 4205.1001 4205.1499 4107.5 4138.5 6479 4138.5 down down correct
NAYSAA.BSE Naysaa Securities Limited 20231013 0 207.25 208.9 205.05 206.45 11540 206.45 down down correct
NCC.BSE NCC Limited 20231013 0 164.95 164.95 161.55 162.15 489581 162.15 down down correct
NCCBLUE.BSE NCC Bluewater Products Limited 20231013 0 10.23 10.23 10.23 10.23 300 10.23
NCLIND.BSE NCL Industries Limited 20231013 0 224 225.05 222.15 222.65 14483 222.65 down down correct
NDL.BSE Nandan Denim Limited 20231013 0 24 24.39 24 24.07 2166 24.07 up up correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20231013 0 14.88 14.88 14.3 14.3 10 14.3 down down correct
NESTLEIND.BSE Nestlé India Limited 20231013 0 23098.95 23599 22946.85 23542.7 4799 23406.7234 up up correct
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20231013 0 59.97 59.97 59.02 59.07 1683 59.07 down down correct
NEWGEN.BSE Newgen Software Technologies Limited 20231013 0 918.85 923.1 907 913.35 11652 913.35 down down correct
NEWLIGHT.BSE New Light Apparels Limited 20231013 0 17.6 18.35 17.55 17.55 1458 17.55 down down correct
NFL.BSE National Fertilizers Limited 20231013 0 70.42 74.1 70.42 72.64 628222 72.64 up up correct
NHPC.BSE NHPC Ltd 20231013 0 52.24 53.09 52.24 52.49 811991 52.49 up down incorrect
NIKHILAD.BSE Nikhil Adhesives Limited 20231013 0 119.3 119.8 116.15 116.85 15194 116.85 down down correct
NIKKIGL.BSE Nikki Global Finance Limited 20231013 0 6.36 6.36 6.36 6.36 100 6.36
NILE.BSE Nile Limited 20231013 0 685 703.85 683.1 690.2 2328 690.2 up up correct
NINSYS.BSE NINtec Systems Limited 20231013 0 365.95 366 348 360.25 1377 360.25 down down correct
NITCO.BSE NITCO Limited 20231013 0 19.6 19.9 19.35 19.43 29910 19.43 down down correct
NMDC.BSE NMDC Limited 20231013 0 157.95 164 156.7 159.85 2493099 159.85 up up correct
NOCIL.BSE NOCIL Limited 20231013 0 235.95 240 231.85 233.5 59391 233.5 down down correct
NORRIS.BSE Norris Medicines Limited 20231013 0 12 12.95 11.26 11.66 1926 11.66 down down correct
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20231013 0 14.25 14.25 14.25 14.25 0 14.25
NPRFIN.BSE NPR Finance Limited 20231013 0 15.94 15.94 15.92 15.94 4322 15.94
NTCIND.BSE ntc industries limited 20231013 0 91.7 91.99 84.55 91.7 19069 91.7
NTPC.BSE NTPC Limited 20231013 0 240.95 243.8 239.6 242.1 614682 239.784 up up correct
NXTDIGITAL.BSE Nxtdigital Ltd 20231013 0 144.6 145.35 140.35 142.6 1126 142.6 down down correct
ODYSSEY.BSE Odyssey Technologies Limited 20231013 0 78 78 72 76.33 17292 76.33 down down correct
OFSS.BSE Oracle Financial Services Software Limited 20231013 0 4101.0498 4136.9502 4071.55 4098.2002 3358 4098.2002 down down correct
OIL.BSE Oil India Limited 20231013 0 313.05 318.95 312.25 315 123706 315 up up correct
OKPLA.BSE OK Play India Limited 20231013 0 114.95 114.95 107.2 108.75 46098 108.75 down down correct
OLYMPTX.BSE Olympia Industries Limited 20231013 0 79.2 84 76.06 77.31 7174 77.31 down down correct
OMAXAUTO.BSE Omax Autos Limited 20231013 0 59.25 60.74 59.2 60.55 6389 60.55 up up correct
OMAXE.BSE Omaxe Limited 20231013 0 94.49 94.94 88.2 91.26 229639 91.26 down down correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20231013 0 184.5 186.25 184.1 184.9 162665 184.9 up up correct
ONMOBILE.BSE OnMobile Global Limited 20231013 0 114.25 125 113.4 119.15 339460 119.15 up up correct
ORACLECR.BSE Oracle Credit Limited 20231013 0 142.95 145 140 144.8 9780 144.8 up up correct
ORBTEXP.BSE Orbit Exports Limited 20231013 0 179.15 184.85 179.15 182 3888 182 up up correct
ORGCOAT.BSE Organic Coatings Limited 20231013 0 7.92 7.92 7.92 7.92 26 7.92
ORIENTBELL.BSE Orient Bell Limited 20231013 0 471.2 478.95 464 470.55 1007 470.55 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20231013 0 799.9 803.4 795.45 795.45 65 795.45 down up incorrect
ORIENTPPR.BSE Orient Paper & Industries Limited 20231013 0 50.99 51 49.55 49.84 198220 49.84 down down correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20231013 0 6614.9502 6705.7002 6512.75 6569.8501 2191 6569.8501 down up incorrect
ORTEL.BSE Ortel Communications Limited 20231013 0 1 1 1 1 1101 1
ORTINLAABS.BSE Ortin Laboratories Limited 20231013 0 20.63 20.63 20.35 20.4 2224 20.4 down up incorrect
OSCARGLO.BSE Oscar Global Limited 20231013 0 10.3 10.3 9.79 10.3 7255 10.3
OSIAJEE.BSE Osiajee Texfab Limited 20231013 0 32.1 32.5 30.55 32 2037 32 down up incorrect
OTCO.BSE OTCO International Ltd 20231013 0 6.01 6.5 6.01 6.44 1121 6.44 up up correct
OZONEWORLD.BSE Ozone World Limited 20231013 0 10.55 10.79 10.55 10.56 2463 10.56 up up correct
PAGEIND.BSE Page Industries Limited 20231013 0 39375.1992 39591.3984 39059.6016 39300.6484 300 39300.6484 down down correct
PAISALO.BSE Paisalo Digital Limited 20231013 0 68.4 72.23 68.4 69.41 256152 69.41 up down incorrect
PANTH.BSE Synergy Bizcon Limited 20231013 0 7.61 7.77 7.51 7.57 45376 7.57 down up incorrect
PARAGMILK.BSE Parag Milk Foods Limited 20231013 0 218.95 223.15 213 214.95 156243 214.95 down down correct
PARAMONE.BSE Paramone Concepts Ltd 20231013 0 58.98 60.9 57 59.44 77644 59.44 up up correct
PARVATI.BSE Parvati Sweetners and Power Limited 20231013 0 13.26 13.26 13.26 13.26 95514 13.26
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20231013 0 27.55 27.55 25.75 25.75 1356 25.75 down down correct
PATELSAI.BSE Patels Airtemp (India) Limited 20231013 0 362.95 373 356.1 371 10701 371 up down incorrect
PATSPINLTD.BSE Patspin India Limited 20231013 0 10.92 11.29 10.92 11.04 25260 11.04 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20231013 0 27.38 30.1 27.38 30.1 3598413 30.1 up up correct
PECOS.BSE Pecos Hotels and Pubs Limited 20231013 0 94.99 94.99 94.99 94.99 1000 94.99
PEL.BSE Piramal Enterprises Limited 20231013 0 1048.3 1063.8 1048.3 1053.85 1118072 1053.85 up up correct
PENIND.BSE Pennar Industries Limited 20231013 0 105.35 106.8 104.75 105.95 17618 105.95 up up correct
PFC.BSE Power Finance Corporation Limited 20231013 0 248.4 252.5 246.85 250.15 533709 250.15 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20231013 0 5020.7 5157.35 5020.7 5130.45 216 5130.45 up up correct
PHOENIXTN.BSE Phoenix Township Limited 20231013 0 68.1 70 68.1 68.1 175 68.1
PHRMASI.BSE Phaarmasia Limited 20231013 0 25.7 25.7 25.7 25.7 150 25.7
PIFL.BSE Pacheli Industrial Finance Limited 20231013 0 9.74 9.93 9.74 9.9 27395 9.9 up up correct
PIIND.BSE PI Industries Limited 20231013 0 3498.95 3498.95 3456 3481.8 3948 3481.8 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20231013 0 6.2 6.2 5.75 5.75 14672 5.75 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20231013 0 87.95 89.43 86.1 87.1 175390 87.1 down up incorrect
PODDAR.BSE Poddar Housing and Development Limited 20231013 0 114.75 115 111.75 115 4992 115 up down incorrect
POWERGRID.BSE Power Grid Corporation of India Limited 20231013 0 200.75 202.35 199.35 201.65 902873 201.65 up down incorrect
PRECWIRE.BSE Precision Wires India Ltd 20231013 0 131.6 133.25 128.6 128.8 24996 128.8 down down correct
PRESTIGE.BSE Prestige Estates Projects Limited 20231013 0 722 727.65 706.75 714.9 60394 714.9 down up incorrect
PRICOLLTD.BSE Pricol Limited 20231013 0 333.95 338.45 331 332.45 27491 332.45 down down correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20231013 0 18.83 18.83 18.83 18.83 30 18.83
PRIMESECU.BSE Prime Securities Limited 20231013 0 154 156.6 154 156.6 2 156.6 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20231013 0 35.25 38.68 34.59 37.9 494069 37.9 up up correct
PTIL.BSE Prabhat Technologies (India) Limited 20231013 0 207 207 207 207 2 207
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20231013 0 1166.05 1184.05 1157 1159.7 1418 1159.7 down down correct
PVR.BSE PVR Limited 20231013 0 1774.95 1781 1729.05 1753.3 30205 1753.3 down down correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20231013 0 49.07 49.24 49.07 49.2 4368 49.2 up up correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20231013 0 2.9 2.9 2.65 2.65 590 2.65 down up incorrect
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20231013 0 13.4 13.4 13.4 13.4 29 13.4
QUEST.BSE Quest Softech (India) Limited 20231013 0 65.35 68.62 63.51 68.62 23412 68.62 up up correct
RADICO.BSE Radico Khaitan Limited 20231013 0 1255 1265 1246.55 1252.85 12765 1252.85 down up incorrect
RAINBOWF.BSE Rainbow Foundations Limited 20231013 0 11.11 11.7 11.01 11.39 22095 11.39 up up correct
RAJESHEXPO.BSE Rajesh Exports Limited 20231013 0 454.05 469.45 445.1 445.8 93091 445.8 down down correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20231013 0 760 777 760 765.55 1523 765.55 up up correct
RAJNISH.BSE Rajnish Wellness Limited 20231013 0 12.14 12.14 11.8 12 7321979 12 down down correct
RAMAVISION.BSE Rama Vision Limited 20231013 0 57.2 58.97 57 57.25 6750 57.25 up up correct
RAMCOCEM.BSE The Ramco Cements Limited 20231013 0 995.4 1004 992.1 995.6 13128 995.6 up down incorrect
RAMGOPOLY.BSE Ramgopal Polytex Limited 20231013 0 5.28 5.28 5.24 5.24 1851 5.24 down down correct
RANEENGINE.BSE Rane Engine Valve Limited 20231013 0 309.9 309.9 309.9 309.9 91 309.9
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20231013 0 3501 3501 3501 3501 1 3501
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20231013 0 33.5 33.5 32.5 32.61 3803 32.61 down up incorrect
RBL.BSE Rane Brake Lining Limited 20231013 0 827.1 842.8 820.1 832.75 587 832.75 up up correct
RBLBANK.BSE RBL Bank Limited 20231013 0 246.8 249 245.05 246.35 274824 246.35 down down correct
RCL.BSE Radhagobind Commercial Limited 20231013 0 1.5 1.57 1.43 1.54 42068 1.54 up down incorrect
RCOM.BSE Reliance Communications Limited 20231013 0 1.75 1.79 1.7 1.73 1707426 1.73 down down correct
RECLTD.BSE REC Limited 20231013 0 289.85 296.9 289.1 293.05 648726 293.05 up down incorrect
REGENCY.BSE Regency Investments Limited 20231013 0 10.69 10.69 10.07 10.44 8879 10.44 down down correct
REGENTRP.BSE Regent Enterprises Limited 20231013 0 3.26 3.26 3.07 3.12 66735 3.12 down down correct
RELAXO.BSE Relaxo Footwears Limited 20231013 0 910.05 921 907 910.35 10331 910.35 up up correct
RELCAPITAL.BSE Reliance Capital Limited 20231013 0 9.84 9.84 9.84 9.84 0 9.84
RELIABVEN.BSE Reliable Ventures India Limited 20231013 0 11.86 11.94 11.3 11.69 42989 11.69 down down correct
RELIANCE.BSE Reliance Industries Limited 20231013 0 2342.8999 2358 2330 2350.7 686714 2350.7 up up correct
REMSONSIND.BSE Remsons Industries Limited 20231013 0 460 479.85 445 466 1360 466 up up correct
RML.BSE Rane (Madras) Limited 20231013 0 886.05 897.15 880.25 883.15 1238 883.15 down down correct
RNAVAL.BSE Reliance Naval and Engineering Limited 20231013 0 624.25 624.25 624.25 624.25 0 624.25
ROSELABS.BSE Roselabs Finance Limited 20231013 0 22.7 22.7 21.05 21.05 1166 21.05 down down correct
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20231013 0 20.12 20.12 20.12 20.12 709 20.12
RPOWER.BSE Reliance Power Limited 20231013 0 17.87 18.04 17.71 17.77 5803469 17.77 down down correct
RSCINT.BSE RSC International Limited 20231013 0 5.7 5.7 5.7 5.7 201 5.7
RSDFIN.BSE RSD Finance Limited 20231013 0 84.95 84.95 83.98 83.98 44 83.98 down down correct
RSYSTEMINT.BSE R Systems International Limited 20231013 0 499.8 502 477.45 490.7 6049 490.7 down up incorrect
RTSPOWR.BSE RTS Power Corporation Limited 20231013 0 185.1 191.9 180 182.35 13005 182.35 down down correct
RUBFILA.BSE Rubfila International Limited 20231013 0 81.04 83.65 81.04 82.62 81304 82.62 up up correct
RUSHIL.BSE Rushil Décor Limited 20231013 0 285.05 297.05 282.95 287.9 11304 287.9 up up correct
SADBHAV.BSE Sadbhav Engineering Limited 20231013 0 17.41 17.41 17.41 17.41 429024 17.41
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20231013 0 83.99 84.85 82.63 83.46 23076 83.46 down up incorrect
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20231013 0 65.7 66.96 65.7 66.96 141 66.96 up up correct
SALONACOT.BSE Salona Cotspin Limited 20231013 0 283.05 307.45 275.55 277.95 4306 277.95 down up incorrect
SAMBHAAV.BSE Sambhaav Media Limited 20231013 0 3.03 3.15 3.03 3.05 1199 3.05 up up correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20231013 0 141.95 143.35 141.75 142.05 3465 142.05 up up correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20231013 0 1699 1721.8 1672 1681.05 13691 1681.05 down down correct
SANGAMIND.BSE Sangam (India) Limited 20231013 0 340.15 340.45 333 338.4 3711 338.4 down down correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20231013 0 678.45 683.9 663.3 676.65 16280 676.65 down down correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20231013 0 124.7 124.8 124.7 124.8 14593 124.8 up up correct
SANOFI.BSE Sanofi India Limited 20231013 0 7440 7508 7439.9502 7474.7998 326 7474.7998 up up correct
SANWARIA.BSE Sanwaria Consumer Limited 20231013 0 0.49 0.49 0.49 0.49 0 0.49
SARLAPOLY.BSE Sarla Performance Fibers Limited 20231013 0 51.05 51.7 50.11 50.31 28637 50.31 down up incorrect
SBICARD.BSE SBI Cards and Payment Services Ltd 20231013 0 803 803.2 787.25 790.05 14770 790.05 down up incorrect
SBIN.BSE State Bank of India 20231013 0 578.8 581.35 575 576.15 1136896 576.15 down down correct
SBISENSEX.BSE SBI ETF Sensex 20231013 0 716.98 716.98 710.1 716.53 6965 716.53 down down correct
SCI.BSE The Shipping Corporation of India Limited 20231013 0 147.7 150.55 146.7 147.15 264620 147.15 down up incorrect
SEL.BSE Sanathnagar Enterprises Limited 20231013 0 19.08 19.08 18.79 18.79 308 18.79 down up incorrect
SGL.BSE STL Global Limited 20231013 0 15.36 15.4 14.8 14.8 3211 14.8 down down correct
SHANKARA.BSE Shankara Building Products Limited 20231013 0 766.05 786.55 759.65 770.1 20717 770.1 up up correct
SHANTAI.BSE Shantai Industries Limited 20231013 0 22.94 22.94 22.94 22.94 0 22.94
SHESHAINDS.BSE Sheshadri Industries Limited 20231013 0 14.06 15.25 13.66 15.25 649 15.25 up up correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20231013 0 12.51 12.51 12.51 12.51 0 12.51
SHILPAMED.BSE Shilpa Medicare Limited 20231013 0 343 346.1 341.8 343.05 4985 343.05 up up correct
SHISHIND.BSE Shish Industries Limited 20231013 0 123 125 118 119.4 16746 119.4 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20231013 0 35.65 36.4 34.7 35.46 18584 35.46 down down correct
SHIVAMILLS.BSE Shiva Mills Limited 20231013 0 77.01 82.45 77.01 79.06 3633 79.06 up up correct
SHKARTP.BSE Shree Karthik Papers Limited 20231013 0 9.45 9.45 9.4 9.45 3216 9.45
SHREECEM.BSE Shree Cement Limited 20231013 0 26613.0996 26870 26544.5508 26824.6992 394 26824.6992 up up correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20231013 0 209 212 207.3 210 216 210 up up correct
SHREMETAL.BSE Shree Metalloys Limited 20231013 0 30.57 30.57 28 29.55 18 29.55 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20231013 0 370.8 374.9 362.15 364.95 8142 364.95 down down correct
SIGNETIND.BSE Signet Industries Limited 20231013 0 61.99 63 61.05 61.7 26247 61.7 down down correct
SILINV.BSE SIL Investments Limited 20231013 0 324.7 326.8 324.7 325.75 8 325.75 up up correct
SITINET.BSE SITI Networks Limited 20231013 0 0.81 0.83 0.78 0.8 298235 0.8 down up incorrect
SML.BSE Soni Medicare Limited 20231013 0 27.56 27.56 27.56 27.56 0 27.56
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20231013 0 121.95 123.05 120.85 121.4 4436 121.4 down down correct
SOTL.BSE Savita Oil Technologies Limited 20231013 0 319 333.6 319 328.9 7643 328.9 up down incorrect
SOUTHBANK.BSE The South Indian Bank Limited 20231013 0 26.44 26.51 26.13 26.21 3407016 26.21 down down correct
SOVERDIA.BSE Sovereign Diamonds Limited 20231013 0 23.39 23.49 22.08 23 3580 23 down down correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20231013 0 1.51 1.51 1.51 1.51 100 1.51
SPCAPIT.BSE S. P. Capital Financing Limited 20231013 0 23.45 23.5 22.65 23.42 3337 23.42 down up incorrect
SPECFOOD.BSE Spectrum Foods Ltd 20231013 0 62.01 66 62.01 64 3799 64 up up correct
SPENCER.BSE Spencer's Retail Limited 20231013 0 68.57 72.5 68.57 69.41 46222 69.41 up up correct
SRF.BSE SRF Limited 20231013 0 2263 2263 2236.45 2255.75 3562 2255.75 down down correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20231013 0 31.05 33.35 31.05 32.34 1240 32.34 up up correct
SSLFINANCE.BSE Archana Software Limited 20231013 0 20.62 20.62 20.62 20.62 2757 20.62
SSWL.BSE Steel Strips Wheels Limited 20231013 0 290 297.3 283.35 285.2 22359 285.2 down up incorrect
STAR.BSE Strides Pharma Science Limited 20231013 0 515.45 516.6 507 510.1 5912 510.1 down down correct
STARDELTA.BSE Star Delta Transformers Limited 20231013 0 371 381.95 364.8 378.95 1469 378.95 up up correct
STEL.BSE STEL Holdings Ltd 20231013 0 215.8 216 207.55 208.75 442 208.75 down down correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20231013 0 18.5 18.5 17.55 17.7 494 17.7 down down correct
SUNDARMFIN.BSE Sundaram Finance Limited 20231013 0 3149.95 3208.6499 3131.3999 3194.3999 1682 3194.3999 up up correct
SUNILAGR.BSE Sunil Agro Foods Limited 20231013 0 206 206.75 195 204.65 145 204.65 down down correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20231013 0 1129.75 1147.45 1121.75 1145.6 187482 1145.6 up up correct
SUNTV.BSE Sun TV Network Limited 20231013 0 640 645.25 631.2 633.3 55936 633.3 down up incorrect
SUPERSPIN.BSE Super Spinning Mills Limited 20231013 0 8 9.74 8 9.74 1077530 9.74 up up correct
SUPRAJIT.BSE Suprajit Engineering Limited 20231013 0 398.35 398.35 389.65 390.65 3105 390.65 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20231013 0 11.25 11.47 11.25 11.34 16490 11.34 up up correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20231013 0 68.45 68.79 66.75 66.75 2762 66.75 down down correct
SUVEN.BSE Suven Life Sciences Limited 20231013 0 72.58 73.04 71.6 71.97 21056 71.97 down down correct
SUZLON.BSE Suzlon Energy Limited 20231013 0 27 27.45 26.7 26.85 6730271 26.85 down down correct
SW1.BSE SW Investments Ltd. 20231013 0 56.87 56.87 56.87 56.87 25 56.87
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20231013 0 6.04 6.09 5.9 6.03 79227 6.03 down down correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20231013 0 0.34 0.34 0.34 0.34 0 0.34
SYMPHONY.BSE Symphony Limited 20231013 0 865.05 873.3 864.5 867.55 2538 865.4885 up up correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20231013 0 245.55 249 243.3 246.7 7880 246.7 up up correct
TAKE.BSE Take Solutions Ltd 20231013 0 21.01 21.5 21.01 21.25 11304 21.25 up up correct
TANTIACONS.BSE Tantia Constructions Limited 20231013 0 17.69 17.69 17.69 17.69 0 17.69
TATACONSUM.BSE Tata Global Beverages Limited 20231013 0 891 917.7 888.3 913.35 138391 913.35 up up correct
TATAMOTORS.BSE Tata Motors Limited 20231013 0 634.95 669.1 633.05 667.15 970594 667.15 up down incorrect
TATASTEEL.BSE Tata Steel Limited 20231013 0 125.25 125.75 124.2 125 1304161 125 down down correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20231013 0 2.94 2.94 2.94 2.94 135984 2.94
TCS.BSE Tata Consultancy Services Limited 20231013 0 3529.95 3579.2 3525 3570.3 326628 3561.0854 up up correct
TECHM.BSE Tech Mahindra Limited 20231013 0 1189.85 1201.75 1178.65 1194.15 337262 1181.4084 up up correct
TELECANOR.BSE Telecanor Global Limited 20231013 0 5.52 6.29 5.52 6.29 361 6.29 up up correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20231013 0 125.05 135.05 125.05 133.85 360907 133.85 up down incorrect
THEBYKE.BSE The Byke Hospitality Limited 20231013 0 49.84 49.87 48.35 48.62 46015 48.62 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20231013 0 569.05 576.6 562.95 572 1750 572 up down incorrect
TI.BSE Tilaknagar Industries Ltd 20231013 0 213.05 227 213.05 218.15 62732 218.15 up up correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20231013 0 1198.85 1320 1196.7 1202.15 18613 1202.15 up up correct
TIIL.BSE Technocraft Industries (India) Limited 20231013 0 2079.95 2082.8501 2040 2047.45 1269 2047.45 down down correct
TIINDIA.BSE Tube Investments of India Limited 20231013 0 2927.95 2975.15 2898 2963.45 3071 2963.45 up down incorrect
TIMETECHNO.BSE Time Technoplast Limited 20231013 0 147.75 151.3 145.7 150.05 111362 150.05 up up correct
TIMKEN.BSE Timken India Limited 20231013 0 3055.7 3063.05 3046 3051.05 341 3051.05 down down correct
TINPLATE.BSE The Tinplate Company of India Limited 20231013 0 394 394 387.1 389.2 9924 389.2 down down correct
TIPSINDLTD.BSE Tips Industries Limited 20231013 0 327 333 310.7 317.5 28511 315.6955 down down correct
TITAN.BSE Titan Company Limited 20231013 0 3289.95 3305.05 3266.45 3284 146568 3284 down down correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20231013 0 283 284.55 277.45 279.4 34085 279.4 down down correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20231013 0 20 22.15 19.99 20.87 154603 20.87 up up correct
TRIDENT.BSE Trident Limited 20231013 0 36.99 37.3 36.88 37.1 1300269 37.1 up up correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20231013 0 172 178.25 172 174.15 141109 174.15 up up correct
TRL.BSE Taylormade Renewables Limited 20231013 0 542.65 542.65 525 532.35 4000 532.35 down down correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20231013 0 95.16 99.65 95.16 96.85 470208 96.85 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20231013 0 48.37 48.7 47.2 47.44 1282956 47.44 down down correct
TVTODAY.BSE T.V. Today Network Limited 20231013 0 223.95 225.4 219 223.8 31414 223.8 down down correct
UBL.BSE United Breweries Limited 20231013 0 1589.95 1601.15 1573.5 1581.45 2295 1581.45 down down correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20231013 0 132.7 137.95 132.7 136.2 1734 136.2 up up correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20231013 0 105.55 108.75 105.55 106.55 17119 106.55 up up correct
ULTRACEMCO.BSE UltraTech Cement Limited 20231013 0 8260.0498 8414 8260.0498 8364.6504 12980 8364.6504 up up correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20231013 0 425 429.8 412.05 415.55 25393 415.55 down down correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20231013 0 54 54 54 54 975 54
UNIDT.BSE United Drilling Tools Limited 20231013 0 227.95 232.05 226.5 228.85 973 228.85 up up correct
UNIMOVR.BSE Unimode Overseas Limited 20231013 0 162 162.85 162 162.8 120 162.8 up down incorrect
UNIOFFICE.BSE Universal Office Automation Limited 20231013 0 4.75 4.98 4.75 4.98 9163 4.98 up up correct
UNIPHOS.BSE Uniphos Enterprises Limited 20231013 0 161 165.85 161 165.1 2358 165.1 up up correct
UNISTRMU.BSE Unistar Multimedia Limited 20231013 0 15.15 15.75 14.3 14.93 19025 14.93 down up incorrect
UNIVARTS.BSE Universal Arts Limited 20231013 0 2.61 2.61 2.61 2.61 0 2.61
UNIVCABLES.BSE Universal Cables Limited 20231013 0 509.95 517.2 485 495.75 1781 495.75 down down correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20231013 0 11.3 11.3 11.3 11.3 12 11.3
UPL.BSE UPL Limited 20231013 0 619.95 625 616.5 623.25 800639 623.25 up up correct
USHAMART.BSE Usha Martin Limited 20231013 0 331.9 331.9 321.75 322.8 5020 322.8 down down correct
VAKRANGEE.BSE Vakrangee Limited 20231013 0 17.23 17.89 16.95 17.24 5854149 17.24 up up correct
VAL.BSE Vaksons Automobiles Limited 20231013 0 19.9 19.9 17.52 19.46 35032 19.46 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20231013 0 34.99 34.99 32.2 34 1806 34 down down correct
VANICOM.BSE Vani Commercials Limited 20231013 0 13.5 13.65 13.1 13.3 120427 13.3 down down correct
VARROC.BSE Varroc Engineering Limited 20231013 0 493 509.2 491 497.55 31603 497.55 up down incorrect
VASWANI.BSE Vaswani Industries Limited 20231013 0 28.2 28.2 26.7 27.05 21899 27.05 down down correct
VCU.BSE VCU Data Management Limited 20231013 0 5.95 5.95 5.7 5.79 33239 5.79 down down correct
VEDL.BSE Vedanta Limited 20231013 0 225.25 229.35 224.85 226.15 283434 226.15 up up correct
VENKYS.BSE Venky's (India) Limited 20231013 0 2124.95 2140 2110 2114.3 1489 2114.3 down down correct
VERITAS.BSE Veritas (India) Limited 20231013 0 228.45 232.9 228.45 232.9 3868 232.9 up up correct
VERTEX.BSE Vertex Securities Limited 20231013 0 3.4 3.51 3.39 3.47 24993 3.47 up up correct
VHL.BSE Vardhman Holdings Limited 20231013 0 3000 3056 2936.05 2936.05 37 2936.05 down up incorrect
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20231013 0 448 451.5 442.95 444.7 3378 444.7 down down correct
VIPIND.BSE VIP Industries Limited 20231013 0 685.05 697.45 684.45 687.05 21000 687.05 up down incorrect
VIPPYSP.BSE Vippy Spinpro Limited 20231013 0 140.9 143.85 139.5 141 359 141 up up correct
VIRATCRA.BSE Virat Crane Industries Limited 20231013 0 40.86 40.86 40 40.12 3330 40.12 down down correct
VISAGAR.BSE Visagar Financial Services Limited 20231013 0 0.75 0.78 0.75 0.78 12945788 0.78 up up correct
VISAKAIND.BSE Visaka Industries Limited 20231013 0 89 89.9 87.55 87.93 47167 87.93 down down correct
VISHALBL.BSE Vishal Bearings Limited 20231013 0 209 209 202.1 202.95 5172 202.95 down down correct
VISHNU.BSE Vishnu Chemicals Limited 20231013 0 328 335.85 328 333.3 3160 333.3 up up correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20231013 0 17.1 17.39 17 17 19697 17 down down correct
VIVIDIND.BSE Vivid Global Industries Limited 20231013 0 20.77 21.9 20.25 20.81 38788 20.81 up up correct
VIVIMEDLAB.BSE Vivimed Labs Limited 20231013 0 4.9 4.9 4.9 4.9 0 4.9
VLSFINANCE.BSE VLS Finance Limited 20231013 0 194.55 195.2 192.6 192.85 3082 192.85 down down correct
VMS.BSE VMS Industries Limited 20231013 0 30.12 31.34 30.12 31.34 67767 31.34 up up correct
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20231013 0 1673 1698.8 1650.05 1686.4 340 1686.4 up up correct
VOLTAS.BSE Voltas Limited 20231013 0 855 855 839.15 845.2 36092 845.2 down down correct
VSSL.BSE Vardhman Special Steels Limited 20231013 0 200.4 209 198.05 206.5 7960 206.5 up up correct
VSTIND.BSE VST Industries Limited 20231013 0 3357.05 3399 3341.95 3347.55 337 3347.55 down up incorrect
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20231013 0 3755 3803.8999 3719.95 3734.7 1840 3734.7 down down correct
VTL.BSE Vardhman Textiles Limited 20231013 0 371.05 373 365.45 369.85 3296 369.85 down down correct
WABAG.BSE VA Tech Wabag Limited 20231013 0 446 448.45 438.45 441.55 28597 441.55 down up incorrect
WAGEND.BSE Wagend Infra Venture Limited 20231013 0 0.69 0.69 0.69 0.69 95623 0.69
WALCHANNAG.BSE Walchandnagar Industries Limited 20231013 0 160 160 160 160 27996 160
WALLFORT.BSE Wallfort Financial Services Limited 20231013 0 74.2 76 74 75.99 994 75.99 up up correct
WARRENTEA.BSE Warren Tea Limited 20231013 0 50.5 51.49 50 50.64 1522 50.64 up up correct
WEBELSOLAR.BSE Websol Energy System Limited 20231013 0 193.65 206.95 189.3 199.4 236538 199.4 up up correct
WELCORP.BSE Welspun Corp Limited 20231013 0 420.1 443.25 416.45 440.9 97250 440.9 up up correct
WENDT.BSE Wendt (India) Limited 20231013 0 14927.5996 15229.9502 14829.4004 15145.5996 70 15145.5996 up down incorrect
WESTLIFE.BSE Westlife Development Limited 20231013 0 934 941 927 935.8 1001 935.8 up up correct
WHBRADY.BSE W.H. Brady & Company Limited 20231013 0 397 415 390 398.4 558 398.4 up up correct
WHIRLPOOL.BSE Whirlpool of India Limited 20231013 0 1732.95 1732.95 1690 1716 1661 1716 down down correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20231013 0 29 29.2 28.01 28.02 1248 28.02 down down correct
WINDMACHIN.BSE Windsor Machines Limited 20231013 0 73.06 73.06 73.06 73.06 200 73.06
WINSOMTX.BSE Winsome Textile Industries Limited 20231013 0 66.49 72.5 64.15 71.03 90133 71.03 up up correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20231013 0 147 147 143 143.15 2838 143.15 down down correct
WOCKPHARMA.BSE Wockhardt Limited 20231013 0 245.15 259.8 243.6 253.3 384617 253.3 up up correct
WOMENNET.BSE Pagaria Energy Limited 20231013 0 4.1 4.1 4.1 4.1 118 4.1
XCHANGING.BSE Xchanging Solutions Limited 20231013 0 91.2 91.71 89.7 90.19 39802 90.19 down down correct
XTGLOBAL.BSE Frontier Informatics Ltd 20231013 0 47.98 48.95 47.5 48.17 55065 48.17 up up correct
YAMNINV.BSE Yamini Investments Company Limited 20231013 0 0.75 0.78 0.74 0.76 1310814 0.76 up up correct
YASHMGM.BSE Yash Management & Satellite Ltd 20231013 0 12.42 12.94 12.06 12.62 6999 12.62 up up correct
YASHO.BSE Yasho Industries Limited 20231013 0 1793.5 1800.2 1764 1779.45 4409 1779.45 down up incorrect
YESBANK.BSE Yes Bank Limited 20231013 0 17.09 17.18 17.03 17.1 18483380 17.1 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20231013 0 3.9 4 3.81 3.95 6088 3.95 up up correct
YORKEXP.BSE York Exports Limited 20231013 0 44.5 44.5 44.5 44.5 1 44.5
YUKEN.BSE Yuken India Limited 20231013 0 700.1 730.9 700.1 720.1 563 720.1 up down incorrect
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20231013 0 12.74 12.74 12.74 12.74 7 12.74
ZEEL.BSE Zee Entertainment Enterprises Limited 20231013 0 262 263.5 257.85 258.35 159913 258.35 down down correct
ZEELEARN.BSE Zee Learn Limited 20231013 0 6.99 6.99 6.73 6.74 2479747 6.74 down down correct
ZENITHHE.BSE Zenith Healthcare Limited 20231013 0 4.26 4.26 4.06 4.16 37846 4.16 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.